| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 2.01 | 2.19 | 2.01 | 2.05 | 8.2 | 0.0 (0.0%) | 3,264 |
| 30 Sep 2019 | USD | 2.1 | 2.2479 | 2.04 | 2.05 | 8.2 | -0.06 (-2.84%) | 4,819 |
| 27 Sep 2019 | USD | 2.08 | 2.26 | 2.0407 | 2.11 | 8.44 | -0.01 (-0.47%) | 4,960 |
| 26 Sep 2019 | USD | 2.2892 | 2.2892 | 2.05 | 2.12 | 8.48 | -0.06 (-2.75%) | 5,437 |
| 25 Sep 2019 | USD | 2.32 | 2.32 | 2.13 | 2.18 | 8.72 | -0.15 (-6.44%) | 10,025 |
| 24 Sep 2019 | USD | 2.26 | 2.842 | 2.22 | 2.33 | 9.32 | +0.12 (+5.43%) | 128,605 |
| 23 Sep 2019 | USD | 2.19 | 2.21 | 2.13 | 2.21 | 8.84 | 0.0 (0.0%) | 6,150 |
| 20 Sep 2019 | USD | 2.18 | 2.25 | 2.13 | 2.21 | 8.84 | +0.01 (+0.45%) | 8,055 |
| 19 Sep 2019 | USD | 2.175 | 2.22 | 2.15 | 2.2 | 8.8 | -0.03 (-1.35%) | 6,439 |
| 18 Sep 2019 | USD | 2.31 | 2.31 | 2.17 | 2.23 | 8.92 | -0.035 (-1.55%) | 3,575 |
| 17 Sep 2019 | USD | 2.32 | 2.37 | 2.22 | 2.265 | 9.06 | -0.085 (-3.62%) | 13,047 |
| 16 Sep 2019 | USD | 2.2 | 2.39 | 2.16 | 2.35 | 9.4 | +0.2 (+9.30%) | 5,847 |
| 13 Sep 2019 | USD | 2.2025 | 2.2702 | 2.15 | 2.15 | 8.6 | -0.06 (-2.71%) | 3,580 |
| 12 Sep 2019 | USD | 2.22 | 2.3 | 2.19 | 2.21 | 8.84 | -0.01 (-0.45%) | 2,795 |
| 11 Sep 2019 | USD | 2.26 | 2.37 | 2.17 | 2.22 | 8.88 | -0.02 (-0.89%) | 6,860 |
| 10 Sep 2019 | USD | 2.19 | 2.34 | 2.17 | 2.24 | 8.96 | +0.04 (+1.82%) | 3,951 |
| 9 Sep 2019 | USD | 2.25 | 2.38 | 2.19 | 2.2 | 8.8 | -0.03 (-1.35%) | 3,027 |
| 6 Sep 2019 | USD | 2.25 | 2.45 | 2.2 | 2.23 | 8.92 | -0.03 (-1.33%) | 7,067 |
| 5 Sep 2019 | USD | 2.2 | 2.28 | 2.2 | 2.26 | 9.04 | +0.1 (+4.63%) | 2,909 |
| 4 Sep 2019 | USD | 2.12 | 2.25 | 2.1 | 2.16 | 8.64 | +0.04 (+1.89%) | 4,528 |
| 3 Sep 2019 | USD | 2.17 | 2.3054 | 2.1 | 2.12 | 8.48 | -0.07 (-3.20%) | 7,081 |
| 2 Sep 2019 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 8.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.2649 | 2.2649 | 2.14 | 2.19 | 8.76 | +0.03 (+1.39%) | 3,673 |
| 29 Aug 2019 | USD | 2.37 | 2.55 | 2.03 | 2.16 | 8.64 | -0.14 (-6.09%) | 23,701 |
| 28 Aug 2019 | USD | 2.38 | 2.43 | 2.3 | 2.3 | 9.2 | -0.05 (-2.13%) | 3,282 |
| 27 Aug 2019 | USD | 2.5 | 2.549 | 2.2817 | 2.35 | 9.4 | -0.11 (-4.47%) | 4,747 |
| 26 Aug 2019 | USD | 2.29 | 2.558 | 2.23 | 2.46 | 9.84 | +0.168 (+7.31%) | 14,232 |
| 23 Aug 2019 | USD | 2.21 | 2.3595 | 2.16 | 2.2925 | 9.17 | +0.072 (+3.27%) | 3,190 |
| 22 Aug 2019 | USD | 2.33 | 2.36 | 2.22 | 2.22 | 8.88 | -0.17 (-7.11%) | 3,920 |
| 21 Aug 2019 | USD | 2.347 | 2.45 | 2.34 | 2.39 | 9.56 | -0.01 (-0.42%) | 4,424 |
