| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 2.16 | 2.4092 | 2.16 | 2.4 | 9.6 | +0.22 (+10.09%) | 20,955 |
| 19 Aug 2019 | USD | 2.3 | 2.3 | 2.16 | 2.18 | 8.72 | -0.08 (-3.54%) | 7,615 |
| 16 Aug 2019 | USD | 2.39 | 2.4 | 2.1806 | 2.26 | 9.04 | -0.24 (-9.60%) | 9,376 |
| 15 Aug 2019 | USD | 2.42 | 2.5 | 2.1739 | 2.5 | 10 | +0.06 (+2.46%) | 9,551 |
| 14 Aug 2019 | USD | 2.44 | 2.52 | 2.412 | 2.44 | 9.76 | -0.06 (-2.40%) | 5,128 |
| 13 Aug 2019 | USD | 2.53 | 2.53 | 2.39 | 2.5 | 10 | 0.0 (0.0%) | 6,809 |
| 12 Aug 2019 | USD | 2.62 | 2.62 | 2.45 | 2.5 | 10 | 0.0 (0.0%) | 5,225 |
| 9 Aug 2019 | USD | 2.7 | 2.74 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 9,871 |
| 8 Aug 2019 | USD | 2.65 | 2.859 | 2.62 | 2.75 | 11 | +0.15 (+5.77%) | 19,422 |
| 7 Aug 2019 | USD | 4.78 | 4.87 | 2.46 | 2.6 | 10.4 | -2.328 (-47.24%) | 97,718 |
| 6 Aug 2019 | USD | 4.95 | 4.9999 | 4.8743 | 4.9282 | 19.7128 | -0.012 (-0.24%) | 1,585 |
| 5 Aug 2019 | USD | 4.85 | 5.005 | 4.85 | 4.94 | 19.76 | -0.01 (-0.20%) | 3,086 |
| 2 Aug 2019 | USD | 4.86 | 5.2951 | 4.85 | 4.95 | 19.8 | +0.08 (+1.64%) | 2,408 |
| 1 Aug 2019 | USD | 5.25 | 5.41 | 4.87 | 4.87 | 19.48 | -0.25 (-4.88%) | 1,682 |
| 31 Jul 2019 | USD | 5.27 | 5.49 | 5.11 | 5.12 | 20.48 | +0.01 (+0.20%) | 1,927 |
| 30 Jul 2019 | USD | 5.126 | 5.31 | 5.11 | 5.11 | 20.44 | -0.09 (-1.73%) | 2,234 |
| 29 Jul 2019 | USD | 4.85 | 5.21 | 4.85 | 5.2 | 20.8 | +0.3 (+6.12%) | 6,155 |
| 26 Jul 2019 | USD | 5.03 | 5.03 | 4.8758 | 4.9 | 19.6 | -0.17 (-3.35%) | 1,693 |
| 25 Jul 2019 | USD | 5.1 | 5.1 | 4.9 | 5.07 | 20.28 | -0.07 (-1.36%) | 1,802 |
| 24 Jul 2019 | USD | 4.7639 | 5.14 | 4.7639 | 5.14 | 20.56 | +0.19 (+3.84%) | 2,605 |
| 23 Jul 2019 | USD | 4.94 | 5 | 4.92 | 4.95 | 19.8 | -0.04 (-0.80%) | 1,996 |
| 22 Jul 2019 | USD | 5.2 | 5.2 | 4.96 | 4.99 | 19.96 | -0.25 (-4.77%) | 4,853 |
| 19 Jul 2019 | USD | 5.22 | 5.38 | 5.2 | 5.24 | 20.96 | +0.01 (+0.18%) | 3,852 |
| 18 Jul 2019 | USD | 5.29 | 5.36 | 5.2294 | 5.2304 | 20.9216 | +0.01 (+0.20%) | 1,656 |
| 17 Jul 2019 | USD | 5.34 | 5.37 | 5.22 | 5.22 | 20.88 | -0.057 (-1.08%) | 665 |
| 16 Jul 2019 | USD | 5.32 | 5.3912 | 5.1096 | 5.2769 | 21.1076 | -0.123 (-2.28%) | 5,487 |
| 15 Jul 2019 | USD | 5.6 | 5.6 | 5.3057 | 5.4 | 21.6 | -0.15 (-2.70%) | 929 |
| 12 Jul 2019 | USD | 5.62 | 5.7 | 5.25 | 5.55 | 22.2 | 0.0 (0.0%) | 6,786 |
| 11 Jul 2019 | USD | 5.62 | 5.62 | 5.35 | 5.55 | 22.2 | -0.01 (-0.18%) | 4,673 |
| 10 Jul 2019 | USD | 5.55 | 5.7417 | 5.4773 | 5.56 | 22.24 | -0.21 (-3.64%) | 2,774 |
