| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 4.91 | 5 | 4.88 | 4.95 | 19.8 | +0.04 (+0.81%) | 3,885 |
| 28 May 2019 | USD | 4.98 | 4.98 | 4.76 | 4.91 | 19.64 | -0.05 (-1.01%) | 962 |
| 27 May 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.7775 | 4.98 | 4.7775 | 4.96 | 19.84 | +0.13 (+2.69%) | 1,850 |
| 23 May 2019 | USD | 4.98 | 4.98 | 4.8076 | 4.83 | 19.32 | -0.15 (-3.01%) | 1,627 |
| 22 May 2019 | USD | 4.99 | 5.0022 | 4.7692 | 4.98 | 19.92 | 0.0 (0.0%) | 4,710 |
| 21 May 2019 | USD | 5.06 | 5.095 | 4.87 | 4.98 | 19.92 | +0.06 (+1.22%) | 2,252 |
| 20 May 2019 | USD | 4.87 | 5.14 | 4.71 | 4.92 | 19.68 | -0.15 (-2.96%) | 14,143 |
| 17 May 2019 | USD | 5.011 | 5.07 | 4.99 | 5.07 | 20.28 | 0.0 (0.0%) | 1,513 |
| 16 May 2019 | USD | 5.38 | 5.426 | 4.9 | 5.07 | 20.28 | -0.13 (-2.50%) | 10,923 |
| 15 May 2019 | USD | 5.08 | 5.21 | 4.85 | 5.2 | 20.8 | +0.13 (+2.56%) | 6,388 |
| 14 May 2019 | USD | 5.03 | 5.14 | 5 | 5.07 | 20.28 | +0.08 (+1.60%) | 4,302 |
| 13 May 2019 | USD | 5.29 | 5.355 | 4.9 | 4.99 | 19.96 | -0.24 (-4.59%) | 10,400 |
| 10 May 2019 | USD | 5.75 | 5.84 | 5.175 | 5.23 | 20.92 | -0.61 (-10.45%) | 9,123 |
| 9 May 2019 | USD | 5.92 | 5.988 | 5.67 | 5.84 | 23.36 | -0.06 (-1.02%) | 7,923 |
| 8 May 2019 | USD | 5.82 | 6.1 | 5.75 | 5.9 | 23.6 | +0.01 (+0.17%) | 7,514 |
| 7 May 2019 | USD | 6.21 | 6.222 | 5.85 | 5.89 | 23.56 | -0.31 (-5.00%) | 10,895 |
| 6 May 2019 | USD | 6.14 | 6.3704 | 6.01 | 6.2 | 24.8 | +0.02 (+0.32%) | 12,995 |
| 3 May 2019 | USD | 6.13 | 6.3513 | 6.13 | 6.18 | 24.72 | +0.05 (+0.82%) | 5,738 |
| 2 May 2019 | USD | 6.24 | 6.5 | 6 | 6.13 | 24.52 | -0.11 (-1.76%) | 18,509 |
| 1 May 2019 | USD | 5.95 | 6.5799 | 5.95 | 6.24 | 24.96 | +0.29 (+4.87%) | 34,162 |
| 30 Apr 2019 | USD | 6.04 | 6.12 | 5.95 | 5.95 | 23.8 | -0.15 (-2.46%) | 7,547 |
| 29 Apr 2019 | USD | 6.2 | 6.3131 | 6.0675 | 6.1 | 24.4 | -0.11 (-1.77%) | 8,870 |
| 26 Apr 2019 | USD | 5.88 | 6.2612 | 5.8512 | 6.21 | 24.84 | +0.28 (+4.72%) | 10,141 |
| 25 Apr 2019 | USD | 5.96 | 6.03 | 5.8324 | 5.93 | 23.72 | -0.12 (-1.98%) | 9,373 |
| 24 Apr 2019 | USD | 6.18 | 6.2379 | 6.05 | 6.05 | 24.2 | -0.08 (-1.31%) | 4,937 |
| 23 Apr 2019 | USD | 6.12 | 6.35 | 5.8 | 6.13 | 24.52 | -0.04 (-0.65%) | 26,160 |
| 22 Apr 2019 | USD | 6.3 | 6.32 | 6.085 | 6.17 | 24.68 | -0.07 (-1.12%) | 24,612 |
| 19 Apr 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.19 | 6.37 | 6.12 | 6.24 | 24.96 | -0.06 (-0.95%) | 54,756 |
