| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 6.39 | 6.49 | 6.11 | 6.3 | 25.2 | -0.44 (-6.53%) | 121,861 |
| 16 Apr 2019 | USD | 8.84 | 9.18 | 6.36 | 6.74 | 26.96 | +1.36 (+25.28%) | 1,921,065 |
| 15 Apr 2019 | USD | 5.5 | 5.58 | 4.7501 | 5.38 | 21.52 | -0.23 (-4.10%) | 32,074 |
| 12 Apr 2019 | USD | 5.35 | 5.99 | 5.28 | 5.61 | 22.44 | +0.365 (+1.65%) | 41,508 |
| 12 Apr 2019 |
|
|||||||
| 11 Apr 2019 | USD | 0.461 | 0.5 | 0.43 | 0.4599 | 22.0752 | -0.12 (-20.71%) | 37,851 |
| 10 Apr 2019 | USD | 0.595 | 0.6 | 0.575 | 0.58 | 27.84 | -0.006 (-1.07%) | 11,153 |
| 9 Apr 2019 | USD | 0.575 | 0.59 | 0.5701 | 0.5863 | 28.1424 | +0.007 (+1.21%) | 6,206 |
| 8 Apr 2019 | USD | 0.57 | 0.59 | 0.5607 | 0.5793 | 27.8064 | +0.011 (+1.97%) | 3,803 |
| 5 Apr 2019 | USD | 0.5655 | 0.59 | 0.5632 | 0.5681 | 27.2688 | -0.006 (-1.08%) | 5,052 |
| 4 Apr 2019 | USD | 0.5556 | 0.58 | 0.5556 | 0.5743 | 27.5664 | +0.004 (+0.77%) | 2,226 |
| 3 Apr 2019 | USD | 0.585 | 0.585 | 0.55 | 0.5699 | 27.3552 | -0 (-0.02%) | 5,360 |
| 2 Apr 2019 | USD | 0.539 | 0.5788 | 0.517 | 0.57 | 27.36 | +0.035 (+6.56%) | 12,598 |
| 1 Apr 2019 | USD | 0.51 | 0.54 | 0.51 | 0.5349 | 25.6752 | +0.025 (+4.88%) | 2,816 |
| 29 Mar 2019 | USD | 0.5176 | 0.54 | 0.51 | 0.51 | 24.48 | -0.022 (-4.23%) | 3,257 |
| 28 Mar 2019 | USD | 0.54 | 0.5467 | 0.52 | 0.5325 | 25.56 | -0.007 (-1.39%) | 1,898 |
| 27 Mar 2019 | USD | 0.5489 | 0.55 | 0.51 | 0.54 | 25.92 | +0.005 (+0.97%) | 5,875 |
| 26 Mar 2019 | USD | 0.53 | 0.545 | 0.5244 | 0.5348 | 25.6704 | -0.005 (-0.93%) | 4,605 |
| 25 Mar 2019 | USD | 0.55 | 0.55 | 0.53 | 0.5398 | 25.9104 | +0.01 (+1.85%) | 5,092 |
| 22 Mar 2019 | USD | 0.542 | 0.55 | 0.52 | 0.53 | 25.44 | -0.016 (-2.91%) | 4,415 |
| 21 Mar 2019 | USD | 0.561 | 0.561 | 0.5459 | 0.5459 | 26.2032 | -0.012 (-2.20%) | 4,564 |
| 20 Mar 2019 | USD | 0.54 | 0.5582 | 0.54 | 0.5582 | 26.7936 | +0.009 (+1.68%) | 3,549 |
| 19 Mar 2019 | USD | 0.557 | 0.564 | 0.54 | 0.549 | 26.352 | -0.016 (-2.88%) | 4,697 |
| 18 Mar 2019 | USD | 0.56 | 0.574 | 0.5511 | 0.5653 | 27.1344 | -0.004 (-0.70%) | 5,519 |
| 15 Mar 2019 | USD | 0.57 | 0.574 | 0.551 | 0.5693 | 27.3264 | +0.004 (+0.71%) | 6,694 |
| 14 Mar 2019 | USD | 0.5638 | 0.58 | 0.5512 | 0.5653 | 27.1344 | -0.008 (-1.45%) | 7,105 |
| 13 Mar 2019 | USD | 0.552 | 0.5757 | 0.5504 | 0.5736 | 27.5328 | +0.007 (+1.29%) | 3,217 |
| 12 Mar 2019 | USD | 0.56 | 0.58 | 0.539 | 0.5663 | 27.1824 | +0.001 (+0.21%) | 5,616 |
| 11 Mar 2019 | USD | 0.55 | 0.57 | 0.523 | 0.5651 | 27.1248 | -0.003 (-0.58%) | 7,422 |
| 8 Mar 2019 | USD | 0.5574 | 0.59 | 0.536 | 0.5684 | 27.2832 | +0.011 (+1.97%) | 10,446 |
| 7 Mar 2019 | USD | 0.5558 | 0.56 | 0.53 | 0.5574 | 26.7552 | +0.009 (+1.68%) | 8,341 |
