| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 0.5514 | 0.5609 | 0.523 | 0.5482 | 26.3136 | -0.009 (-1.58%) | 9,877 |
| 5 Mar 2019 | USD | 0.53 | 0.57 | 0.5143 | 0.557 | 26.736 | +0.019 (+3.49%) | 29,426 |
| 4 Mar 2019 | USD | 0.55 | 0.55 | 0.52 | 0.5382 | 25.8336 | +0.014 (+2.71%) | 7,820 |
| 1 Mar 2019 | USD | 0.5115 | 0.53 | 0.5001 | 0.524 | 25.152 | +0.005 (+1.06%) | 10,628 |
| 28 Feb 2019 | USD | 0.522 | 0.5347 | 0.5012 | 0.5185 | 24.888 | -0.011 (-2.17%) | 10,917 |
| 27 Feb 2019 | USD | 0.53 | 0.55 | 0.5073 | 0.53 | 25.44 | +0.013 (+2.42%) | 13,816 |
| 26 Feb 2019 | USD | 0.5295 | 0.5295 | 0.51 | 0.5175 | 24.84 | -0.003 (-0.50%) | 8,943 |
| 25 Feb 2019 | USD | 0.54 | 0.54 | 0.505 | 0.5201 | 24.9648 | -0.015 (-2.88%) | 15,341 |
| 22 Feb 2019 | USD | 0.565 | 0.565 | 0.5 | 0.5355 | 25.704 | -0.04 (-6.87%) | 41,064 |
| 21 Feb 2019 | USD | 0.6048 | 0.615 | 0.57 | 0.575 | 27.6 | -0.001 (-0.19%) | 28,114 |
| 20 Feb 2019 | USD | 0.564 | 0.6079 | 0.54 | 0.5761 | 27.6528 | +0.012 (+2.15%) | 73,154 |
| 19 Feb 2019 | USD | 0.599 | 0.5994 | 0.5 | 0.564 | 27.072 | -0.006 (-1.05%) | 48,898 |
| 18 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 27.36 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.6 | 0.6 | 0.5629 | 0.57 | 27.36 | -0.017 (-2.90%) | 10,593 |
| 14 Feb 2019 | USD | 0.57 | 0.59 | 0.56 | 0.587 | 28.176 | +0.017 (+2.98%) | 14,185 |
| 13 Feb 2019 | USD | 0.5965 | 0.5965 | 0.56 | 0.57 | 27.36 | -0.01 (-1.72%) | 13,323 |
| 12 Feb 2019 | USD | 0.61 | 0.61 | 0.58 | 0.58 | 27.84 | -0.021 (-3.56%) | 15,366 |
| 11 Feb 2019 | USD | 0.61 | 0.625 | 0.59 | 0.6014 | 28.8672 | +0.001 (+0.23%) | 19,700 |
| 8 Feb 2019 | USD | 0.615 | 0.615 | 0.59 | 0.6 | 28.8 | -0.005 (-0.79%) | 14,988 |
| 7 Feb 2019 | USD | 0.6169 | 0.62 | 0.58 | 0.6048 | 29.0304 | -0.018 (-2.91%) | 33,492 |
| 6 Feb 2019 | USD | 0.614 | 0.63 | 0.58 | 0.6229 | 29.8992 | +0.013 (+2.10%) | 19,708 |
| 5 Feb 2019 | USD | 0.62 | 0.6203 | 0.56 | 0.6101 | 29.2848 | -0.015 (-2.38%) | 35,928 |
| 4 Feb 2019 | USD | 0.65 | 0.655 | 0.61 | 0.625 | 30 | -0.019 (-2.95%) | 38,478 |
| 1 Feb 2019 | USD | 0.64 | 0.648 | 0.6293 | 0.644 | 30.912 | +0.001 (+0.16%) | 14,652 |
| 31 Jan 2019 | USD | 0.64 | 0.65 | 0.6186 | 0.643 | 30.864 | +0.013 (+2.08%) | 18,432 |
| 30 Jan 2019 | USD | 0.65 | 0.66 | 0.62 | 0.6299 | 30.2352 | -0.015 (-2.37%) | 16,313 |
| 29 Jan 2019 | USD | 0.615 | 0.67 | 0.59 | 0.6452 | 30.9696 | +0.025 (+4.06%) | 31,762 |
| 28 Jan 2019 | USD | 0.62 | 0.6279 | 0.6 | 0.62 | 29.76 | -0.001 (-0.16%) | 20,110 |
| 25 Jan 2019 | USD | 0.6333 | 0.642 | 0.58 | 0.621 | 29.808 | +0.006 (+0.99%) | 36,062 |
| 24 Jan 2019 | USD | 0.61 | 0.65 | 0.58 | 0.6149 | 29.5152 | -0 (-0.02%) | 54,488 |
