| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 0.61 | 0.62 | 0.5471 | 0.615 | 29.52 | -0.395 (-39.11%) | 240,015 |
| 22 Jan 2019 | USD | 1.15 | 1.15 | 0.95 | 1.01 | 48.48 | -0.24 (-19.20%) | 22,188 |
| 21 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 60 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.4 | 1.65 | 1.17 | 1.25 | 60 | -0.13 (-9.42%) | 43,524 |
| 17 Jan 2019 | USD | 1.24 | 1.48 | 1.22 | 1.38 | 66.24 | +0.12 (+9.52%) | 24,984 |
| 16 Jan 2019 | USD | 1.22 | 1.28 | 1.2 | 1.26 | 60.48 | +0.07 (+5.88%) | 7,651 |
| 15 Jan 2019 | USD | 1.29 | 1.33 | 1.11 | 1.19 | 57.12 | -0.06 (-4.80%) | 18,903 |
| 14 Jan 2019 | USD | 1.1 | 1.35 | 1.1 | 1.25 | 60 | +0.17 (+15.74%) | 35,812 |
| 11 Jan 2019 | USD | 1.04 | 1.1 | 1.02 | 1.08 | 51.84 | +0.04 (+3.85%) | 7,458 |
| 10 Jan 2019 | USD | 1.05 | 1.07 | 1.01 | 1.04 | 49.92 | -0.01 (-0.95%) | 3,234 |
| 9 Jan 2019 | USD | 1.06 | 1.07 | 1.01 | 1.05 | 50.4 | +0.04 (+3.96%) | 9,833 |
| 8 Jan 2019 | USD | 0.96 | 1.03 | 0.93 | 1.01 | 48.48 | +0.08 (+8.60%) | 27,493 |
| 7 Jan 2019 | USD | 0.95 | 0.98 | 0.91 | 0.93 | 44.64 | -0.015 (-1.56%) | 13,610 |
| 4 Jan 2019 | USD | 0.92 | 0.9508 | 0.92 | 0.9447 | 45.3456 | +0.022 (+2.41%) | 3,944 |
| 3 Jan 2019 | USD | 0.97 | 0.9715 | 0.9 | 0.9225 | 44.28 | -0.037 (-3.91%) | 3,084 |
| 2 Jan 2019 | USD | 0.9375 | 0.98 | 0.9146 | 0.96 | 46.08 | +0.03 (+3.23%) | 5,281 |
| 1 Jan 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 44.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.99 | 1 | 0.8558 | 0.93 | 44.64 | -0.04 (-4.12%) | 7,876 |
| 28 Dec 2018 | USD | 0.9 | 0.98 | 0.88 | 0.97 | 46.56 | +0.08 (+8.99%) | 5,754 |
| 27 Dec 2018 | USD | 0.93 | 0.93 | 0.85 | 0.89 | 42.72 | -0.02 (-2.20%) | 4,052 |
| 26 Dec 2018 | USD | 0.961 | 0.99 | 0.9038 | 0.91 | 43.68 | -0.06 (-6.19%) | 3,368 |
| 24 Dec 2018 | USD | 1.01 | 1.01 | 0.905 | 0.97 | 46.56 | -0.06 (-5.83%) | 10,137 |
| 21 Dec 2018 | USD | 1.04 | 1.05 | 1.01 | 1.03 | 49.44 | -0.01 (-0.96%) | 24,552 |
| 20 Dec 2018 | USD | 1.11 | 1.11 | 1 | 1.04 | 49.92 | +0.01 (+0.97%) | 3,546 |
| 19 Dec 2018 | USD | 1.04 | 1.1 | 1.01 | 1.03 | 49.44 | +0.01 (+0.98%) | 4,729 |
| 18 Dec 2018 | USD | 1.05 | 1.05 | 1.01 | 1.02 | 48.96 | -0.01 (-0.97%) | 6,177 |
| 17 Dec 2018 | USD | 1.05 | 1.06 | 1 | 1.03 | 49.44 | +0.01 (+0.98%) | 4,348 |
| 14 Dec 2018 | USD | 1.03 | 1.04 | 1 | 1.02 | 48.96 | -0.01 (-0.97%) | 3,730 |
| 13 Dec 2018 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 49.44 | -0.02 (-1.90%) | 1,402 |
| 12 Dec 2018 | USD | 1.06 | 1.07 | 1.02 | 1.05 | 50.4 | -0.01 (-0.94%) | 2,116 |
