Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.83 | 1.888 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 95,428 |
8 Apr 2024 | USD | 1.93 | 1.93 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 284,744 |
5 Apr 2024 | USD | 1.93 | 1.94 | 1.83 | 1.91 | 1.91 | +0.03 (+1.60%) | 272,560 |
4 Apr 2024 | USD | 2 | 2.04 | 1.855 | 1.88 | 1.88 | -0.06 (-3.09%) | 340,415 |
3 Apr 2024 | USD | 2.14 | 2.2199 | 1.9 | 1.94 | 1.94 | -0.24 (-11.01%) | 476,813 |
2 Apr 2024 | USD | 2.24 | 2.34 | 2.14 | 2.18 | 2.18 | -0.05 (-2.24%) | 724,199 |
1 Apr 2024 | USD | 2.02 | 2.23 | 2.02 | 2.23 | 2.23 | +0.22 (+10.95%) | 702,330 |
28 Mar 2024 | USD | 2.01 | 2.03 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 124,374 |
27 Mar 2024 | USD | 2.05 | 2.0549 | 1.96 | 2.02 | 2.02 | -0.01 (-0.49%) | 215,416 |
26 Mar 2024 | USD | 2.02 | 2.03 | 1.9601 | 2.03 | 2.03 | +0.07 (+3.57%) | 233,797 |
25 Mar 2024 | USD | 2.05 | 2.1199 | 1.95 | 1.96 | 1.96 | -0.07 (-3.45%) | 221,326 |
22 Mar 2024 | USD | 2.07 | 2.11 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 131,458 |
21 Mar 2024 | USD | 2.05 | 2.11 | 2.0399 | 2.09 | 2.09 | +0.11 (+5.56%) | 217,922 |
20 Mar 2024 | USD | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.07 (+3.66%) | 126,631 |
19 Mar 2024 | USD | 1.93 | 1.97 | 1.87 | 1.91 | 1.91 | -0.02 (-1.04%) | 87,112 |
18 Mar 2024 | USD | 1.88 | 1.99 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 195,996 |
15 Mar 2024 | USD | 1.91 | 1.99 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 250,640 |
14 Mar 2024 | USD | 2 | 2.08 | 1.85 | 1.89 | 1.89 | -0.16 (-7.80%) | 466,381 |
13 Mar 2024 | USD | 2.13 | 2.18 | 2.03 | 2.05 | 2.05 | -0.09 (-4.21%) | 208,510 |
12 Mar 2024 | USD | 2.08 | 2.18 | 2.06 | 2.14 | 2.14 | +0.05 (+2.39%) | 184,823 |
11 Mar 2024 | USD | 2 | 2.1729 | 2 | 2.09 | 2.09 | +0.1 (+5.03%) | 334,510 |
8 Mar 2024 | USD | 2.35 | 2.35 | 1.93 | 1.99 | 1.99 | -0.39 (-16.39%) | 819,496 |
7 Mar 2024 | USD | 2.44 | 2.48 | 2.34 | 2.38 | 2.38 | -0.04 (-1.65%) | 166,137 |
6 Mar 2024 | USD | 2.43 | 2.5002 | 2.415 | 2.42 | 2.42 | -0.01 (-0.41%) | 122,263 |
5 Mar 2024 | USD | 2.43 | 2.474 | 2.3898 | 2.43 | 2.43 | -0.04 (-1.62%) | 143,460 |
4 Mar 2024 | USD | 2.5 | 2.51 | 2.43 | 2.47 | 2.47 | -0.06 (-2.37%) | 175,384 |
1 Mar 2024 | USD | 2.57 | 2.57 | 2.42 | 2.53 | 2.53 | -0.005 (-0.20%) | 177,469 |
29 Feb 2024 | USD | 2.6 | 2.6 | 2.51 | 2.535 | 2.535 | -0.055 (-2.12%) | 111,299 |
28 Feb 2024 | USD | 2.65 | 2.65 | 2.57 | 2.59 | 2.59 | -0.05 (-1.89%) | 122,072 |
27 Feb 2024 | USD | 2.53 | 2.64 | 2.53 | 2.64 | 2.64 | +0.11 (+4.35%) | 222,757 |