| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 1.1 | 1.1 | 1.04 | 1.06 | 50.88 | -0.02 (-1.85%) | 4,595 |
| 10 Dec 2018 | USD | 1.11 | 1.12 | 1.06 | 1.08 | 51.84 | -0.02 (-1.82%) | 2,953 |
| 7 Dec 2018 | USD | 1.11 | 1.13 | 1.09 | 1.1 | 52.8 | 0.0 (0.0%) | 1,143 |
| 6 Dec 2018 | USD | 1.08 | 1.11 | 1.08 | 1.1 | 52.8 | 0.0 (0.0%) | 1,352 |
| 4 Dec 2018 | USD | 1.14 | 1.14 | 1.09 | 1.1 | 52.8 | -0.04 (-3.51%) | 3,444 |
| 3 Dec 2018 | USD | 1.11 | 1.14 | 1.1 | 1.14 | 54.72 | +0.06 (+5.56%) | 2,736 |
| 30 Nov 2018 | USD | 1.09 | 1.12 | 1.08 | 1.08 | 51.84 | -0.02 (-1.82%) | 2,865 |
| 29 Nov 2018 | USD | 1.1 | 1.14 | 1.09 | 1.1 | 52.8 | -0.01 (-0.90%) | 3,305 |
| 28 Nov 2018 | USD | 1.14 | 1.17 | 1.11 | 1.11 | 53.28 | -0.02 (-1.77%) | 10,931 |
| 27 Nov 2018 | USD | 1.12 | 1.14 | 1.11 | 1.13 | 54.24 | +0.02 (+1.80%) | 4,245 |
| 26 Nov 2018 | USD | 1.1 | 1.14 | 1.1 | 1.11 | 53.28 | +0.01 (+0.91%) | 1,590 |
| 23 Nov 2018 | USD | 1.11 | 1.15 | 1.1 | 1.1 | 52.8 | -0.02 (-1.79%) | 407 |
| 22 Nov 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 53.76 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 53.76 | +0.03 (+2.75%) | 1,014 |
| 20 Nov 2018 | USD | 1.1 | 1.1 | 1.07 | 1.09 | 52.32 | -0.01 (-0.91%) | 2,104 |
| 19 Nov 2018 | USD | 1.1 | 1.11 | 1.09 | 1.1 | 52.8 | 0.0 (0.0%) | 1,807 |
| 16 Nov 2018 | USD | 1.09 | 1.12 | 1.09 | 1.1 | 52.8 | 0.0 (0.0%) | 1,237 |
| 15 Nov 2018 | USD | 1.08 | 1.15 | 1.08 | 1.1 | 52.8 | +0.01 (+0.92%) | 2,224 |
| 14 Nov 2018 | USD | 1.13 | 1.15 | 1.05 | 1.09 | 52.32 | -0.02 (-1.80%) | 4,153 |
| 13 Nov 2018 | USD | 1.1 | 1.14 | 1.07 | 1.11 | 53.28 | -0.04 (-3.48%) | 4,187 |
| 12 Nov 2018 | USD | 1.16 | 1.17 | 1.15 | 1.15 | 55.2 | -0.02 (-1.71%) | 3,129 |
| 9 Nov 2018 | USD | 1.16 | 1.19 | 1.16 | 1.17 | 56.16 | -0.01 (-0.85%) | 1,050 |
| 8 Nov 2018 | USD | 1.17 | 1.18 | 1.14 | 1.18 | 56.64 | +0.03 (+2.61%) | 1,534 |
| 7 Nov 2018 | USD | 1.17 | 1.2 | 1.15 | 1.15 | 55.2 | -0.02 (-1.71%) | 3,513 |
| 6 Nov 2018 | USD | 1.16 | 1.18 | 1.15 | 1.17 | 56.16 | +0.01 (+0.86%) | 1,555 |
| 5 Nov 2018 | USD | 1.15 | 1.21 | 1.15 | 1.16 | 55.68 | -0.03 (-2.52%) | 2,141 |
| 2 Nov 2018 | USD | 1.19 | 1.2 | 1.16 | 1.19 | 57.12 | -0.01 (-0.83%) | 4,518 |
| 1 Nov 2018 | USD | 1.15 | 1.21 | 1.15 | 1.2 | 57.6 | +0.05 (+4.35%) | 5,985 |
| 31 Oct 2018 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 55.2 | -0.01 (-0.86%) | 1,542 |
| 30 Oct 2018 | USD | 1.14 | 1.17 | 1.1315 | 1.16 | 55.68 | +0.02 (+1.75%) | 1,860 |
