| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.13 | 1.17 | 1.13 | 1.14 | 54.72 | -0.02 (-1.72%) | 3,870 |
| 26 Oct 2018 | USD | 1.1 | 1.17 | 1.1 | 1.16 | 55.68 | +0.06 (+5.45%) | 9,550 |
| 25 Oct 2018 | USD | 1.08 | 1.159 | 1.0754 | 1.1 | 52.8 | +0.03 (+2.80%) | 4,522 |
| 24 Oct 2018 | USD | 1.06 | 1.09 | 1.05 | 1.07 | 51.36 | +0.03 (+2.88%) | 3,197 |
| 23 Oct 2018 | USD | 1.09 | 1.1067 | 1.0312 | 1.04 | 49.92 | -0.06 (-5.45%) | 9,271 |
| 22 Oct 2018 | USD | 1.15 | 1.16 | 1.1 | 1.1 | 52.8 | -0.04 (-3.51%) | 4,025 |
| 19 Oct 2018 | USD | 1.16 | 1.17 | 1.13 | 1.14 | 54.72 | -0.02 (-1.72%) | 6,599 |
| 18 Oct 2018 | USD | 1.18 | 1.19 | 1.13 | 1.16 | 55.68 | -0.02 (-1.69%) | 8,225 |
| 17 Oct 2018 | USD | 1.2 | 1.2 | 1.14 | 1.18 | 56.64 | -0.49 (-29.34%) | 56,141 |
| 16 Oct 2018 | USD | 1.66 | 1.81 | 1.66 | 1.67 | 80.16 | +0.01 (+0.60%) | 4,012 |
| 15 Oct 2018 | USD | 1.65 | 1.74 | 1.65 | 1.66 | 79.68 | -0.05 (-2.92%) | 1,303 |
| 12 Oct 2018 | USD | 1.74 | 1.7699 | 1.68 | 1.71 | 82.08 | -0.03 (-1.72%) | 1,114 |
| 11 Oct 2018 | USD | 1.7 | 1.75 | 1.67 | 1.74 | 83.52 | +0.05 (+2.96%) | 1,292 |
| 10 Oct 2018 | USD | 1.81 | 1.81 | 1.65 | 1.69 | 81.12 | -0.12 (-6.63%) | 2,114 |
| 9 Oct 2018 | USD | 1.87 | 1.87 | 1.77 | 1.81 | 86.88 | +0.07 (+4.02%) | 3,915 |
| 8 Oct 2018 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 83.52 | -0.052 (-2.89%) | 1,438 |
| 5 Oct 2018 | USD | 1.84 | 1.89 | 1.78 | 1.7917 | 86.0016 | -0.038 (-2.09%) | 3,531 |
| 4 Oct 2018 | USD | 1.83 | 1.94 | 1.78 | 1.83 | 87.84 | -0.02 (-1.08%) | 4,966 |
| 3 Oct 2018 | USD | 1.8 | 1.85 | 1.78 | 1.85 | 88.8 | +0.05 (+2.78%) | 1,465 |
| 2 Oct 2018 | USD | 1.8 | 1.8199 | 1.76 | 1.8 | 86.4 | +0.02 (+1.12%) | 2,779 |
| 1 Oct 2018 | USD | 1.8 | 1.81 | 1.78 | 1.78 | 85.44 | 0.0 (0.0%) | 2,105 |
| 28 Sep 2018 | USD | 1.77 | 1.8 | 1.76 | 1.78 | 85.44 | -0.01 (-0.56%) | 1,383 |
| 27 Sep 2018 | USD | 1.8 | 1.82 | 1.74 | 1.79 | 85.92 | -0.06 (-3.24%) | 2,458 |
| 26 Sep 2018 | USD | 1.84 | 1.87 | 1.8 | 1.85 | 88.8 | +0.03 (+1.65%) | 2,158 |
| 25 Sep 2018 | USD | 1.77 | 1.87 | 1.7656 | 1.82 | 87.36 | +0.04 (+2.25%) | 2,290 |
| 24 Sep 2018 | USD | 1.77 | 1.82 | 1.7679 | 1.78 | 85.44 | -0.02 (-1.11%) | 2,477 |
| 21 Sep 2018 | USD | 1.78 | 1.8 | 1.741 | 1.8 | 86.4 | +0.025 (+1.41%) | 2,111 |
| 20 Sep 2018 | USD | 1.82 | 1.9 | 1.75 | 1.775 | 85.2 | -0.055 (-3.01%) | 3,950 |
| 19 Sep 2018 | USD | 1.91 | 1.91 | 1.81 | 1.83 | 87.84 | -0.05 (-2.66%) | 3,734 |
| 18 Sep 2018 | USD | 1.72 | 1.94 | 1.68 | 1.88 | 90.24 | +0.16 (+9.30%) | 16,185 |
