| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 1.54 | 1.54 | 1.451 | 1.5105 | 72.504 | +0.06 (+4.17%) | 2,757 |
| 3 Aug 2018 | USD | 1.49 | 1.5 | 1.45 | 1.45 | 69.6 | -0.02 (-1.36%) | 1,649 |
| 2 Aug 2018 | USD | 1.52 | 1.52 | 1.47 | 1.47 | 70.56 | -0.03 (-2%) | 1,652 |
| 1 Aug 2018 | USD | 1.54 | 1.5886 | 1.49 | 1.5 | 72 | -0.01 (-0.66%) | 2,322 |
| 31 Jul 2018 | USD | 1.44 | 1.55 | 1.44 | 1.51 | 72.48 | +0.125 (+9.02%) | 4,969 |
| 30 Jul 2018 | USD | 1.33 | 1.4 | 1.3001 | 1.3851 | 66.4848 | +0.055 (+4.14%) | 1,032 |
| 27 Jul 2018 | USD | 1.37 | 1.39 | 1.23 | 1.33 | 63.84 | -0.04 (-2.92%) | 4,615 |
| 26 Jul 2018 | USD | 1.46 | 1.49 | 1.25 | 1.37 | 65.76 | -0.104 (-7.06%) | 5,344 |
| 25 Jul 2018 | USD | 1.45 | 1.479 | 1.44 | 1.474 | 70.752 | +0.024 (+1.66%) | 391 |
| 24 Jul 2018 | USD | 1.47 | 1.49 | 1.4101 | 1.45 | 69.6 | -0.03 (-2.03%) | 2,247 |
| 23 Jul 2018 | USD | 1.5 | 1.51 | 1.46 | 1.48 | 71.04 | -0.015 (-1.00%) | 2,100 |
| 20 Jul 2018 | USD | 1.51 | 1.53 | 1.45 | 1.495 | 71.76 | +0.015 (+1.01%) | 1,079 |
| 19 Jul 2018 | USD | 1.55 | 1.55 | 1.47 | 1.48 | 71.04 | -0.04 (-2.63%) | 821 |
| 18 Jul 2018 | USD | 1.55 | 1.55 | 1.45 | 1.52 | 72.96 | 0.0 (0.0%) | 1,557 |
| 17 Jul 2018 | USD | 1.51 | 1.57 | 1.51 | 1.52 | 72.96 | 0.0 (0.0%) | 1,259 |
| 16 Jul 2018 | USD | 1.53 | 1.55 | 1.5 | 1.52 | 72.96 | -0.02 (-1.31%) | 1,245 |
| 13 Jul 2018 | USD | 1.54 | 1.55 | 1.52 | 1.5401 | 73.9248 | -0.008 (-0.51%) | 615 |
| 12 Jul 2018 | USD | 1.56 | 1.58 | 1.52 | 1.548 | 74.304 | -0.002 (-0.13%) | 1,058 |
| 11 Jul 2018 | USD | 1.59 | 1.59 | 1.51 | 1.55 | 74.4 | -0.01 (-0.64%) | 1,588 |
| 10 Jul 2018 | USD | 1.52 | 1.59 | 1.5001 | 1.56 | 74.88 | +0.06 (+4%) | 2,560 |
| 9 Jul 2018 | USD | 1.46 | 1.53 | 1.43 | 1.5 | 72 | +0.07 (+4.90%) | 4,013 |
| 6 Jul 2018 | USD | 1.41 | 1.4484 | 1.4028 | 1.43 | 68.64 | +0.03 (+2.14%) | 1,076 |
| 5 Jul 2018 | USD | 1.42 | 1.429 | 1.38 | 1.4 | 67.2 | 0.0 (0.0%) | 1,641 |
| 4 Jul 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 67.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.38 | 1.41 | 1.351 | 1.4 | 67.2 | +0.02 (+1.45%) | 1,290 |
| 2 Jul 2018 | USD | 1.41 | 1.43 | 1.37 | 1.38 | 66.24 | -0.03 (-2.13%) | 2,831 |
| 29 Jun 2018 | USD | 1.47 | 1.47 | 1.391 | 1.41 | 67.68 | -0.05 (-3.42%) | 4,481 |
| 28 Jun 2018 | USD | 1.48 | 1.48 | 1.44 | 1.46 | 70.08 | -0.02 (-1.35%) | 1,416 |
| 27 Jun 2018 | USD | 1.54 | 1.545 | 1.45 | 1.48 | 71.04 | -0.06 (-3.90%) | 3,758 |
| 26 Jun 2018 | USD | 1.53 | 1.56 | 1.51 | 1.54 | 73.92 | 0.0 (0.0%) | 2,411 |
