| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 1.57 | 1.579 | 1.53 | 1.54 | 73.92 | -0.03 (-1.91%) | 1,514 |
| 22 Jun 2018 | USD | 1.58 | 1.58 | 1.54 | 1.57 | 75.36 | +0.03 (+1.95%) | 2,434 |
| 21 Jun 2018 | USD | 1.61 | 1.61 | 1.54 | 1.54 | 73.92 | -0.09 (-5.52%) | 5,150 |
| 20 Jun 2018 | USD | 1.75 | 1.75 | 1.58 | 1.63 | 78.24 | -0.11 (-6.32%) | 12,530 |
| 19 Jun 2018 | USD | 1.73 | 1.79 | 1.68 | 1.74 | 83.52 | -0.03 (-1.69%) | 5,164 |
| 18 Jun 2018 | USD | 1.8 | 1.83 | 1.74 | 1.77 | 84.96 | -0.08 (-4.32%) | 6,211 |
| 15 Jun 2018 | USD | 1.87 | 1.9 | 1.79 | 1.85 | 88.8 | -0.025 (-1.33%) | 3,135 |
| 14 Jun 2018 | USD | 1.84 | 1.88 | 1.831 | 1.875 | 90 | +0.035 (+1.90%) | 1,828 |
| 13 Jun 2018 | USD | 1.84 | 1.869 | 1.8205 | 1.84 | 88.32 | -0.02 (-1.08%) | 1,923 |
| 12 Jun 2018 | USD | 1.88 | 1.9185 | 1.851 | 1.86 | 89.28 | -0.02 (-1.06%) | 2,142 |
| 11 Jun 2018 | USD | 1.85 | 1.97 | 1.84 | 1.88 | 90.24 | +0.02 (+1.08%) | 2,929 |
| 8 Jun 2018 | USD | 1.84 | 1.89 | 1.84 | 1.86 | 89.28 | +0.01 (+0.54%) | 1,809 |
| 7 Jun 2018 | USD | 1.83 | 1.88 | 1.7789 | 1.85 | 88.8 | +0.09 (+5.11%) | 5,121 |
| 6 Jun 2018 | USD | 1.82 | 1.83 | 1.75 | 1.76 | 84.48 | -0.11 (-5.88%) | 7,378 |
| 5 Jun 2018 | USD | 2.03 | 2.03 | 1.81 | 1.87 | 89.76 | -0.16 (-7.88%) | 7,957 |
| 4 Jun 2018 | USD | 2.21 | 2.28 | 2.01 | 2.03 | 97.44 | -0.18 (-8.14%) | 9,507 |
| 1 Jun 2018 | USD | 2.25 | 2.2605 | 2.16 | 2.21 | 106.08 | -0.03 (-1.34%) | 4,445 |
| 31 May 2018 | USD | 2.17 | 2.28 | 2.1673 | 2.24 | 107.52 | +0.09 (+4.19%) | 3,419 |
| 30 May 2018 | USD | 2.27 | 2.27 | 2.15 | 2.15 | 103.2 | -0.02 (-0.92%) | 3,835 |
| 29 May 2018 | USD | 2.19 | 2.23 | 2.17 | 2.17 | 104.16 | -0.06 (-2.69%) | 2,760 |
| 28 May 2018 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 107.04 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.18 | 2.25 | 2.15 | 2.23 | 107.04 | +0.07 (+3.24%) | 5,889 |
| 24 May 2018 | USD | 2.18 | 2.19 | 2.12 | 2.16 | 103.68 | -0.02 (-0.92%) | 5,278 |
| 23 May 2018 | USD | 2.19 | 2.21 | 2.11 | 2.18 | 104.64 | +0.01 (+0.46%) | 2,720 |
| 22 May 2018 | USD | 2.28 | 2.28 | 2.11 | 2.17 | 104.16 | -0.11 (-4.82%) | 5,938 |
| 21 May 2018 | USD | 2.38 | 2.38 | 2.2 | 2.28 | 109.44 | -0.1 (-4.20%) | 7,730 |
| 18 May 2018 | USD | 2.14 | 2.38 | 2.1 | 2.38 | 114.24 | +0.23 (+10.70%) | 30,958 |
| 17 May 2018 | USD | 2.15 | 2.169 | 2.1201 | 2.15 | 103.2 | +0.02 (+0.94%) | 5,543 |
| 16 May 2018 | USD | 2.1 | 2.15 | 2.071 | 2.13 | 102.24 | +0.04 (+1.91%) | 3,407 |
| 15 May 2018 | USD | 2.18 | 2.1999 | 2.06 | 2.09 | 100.32 | -0.05 (-2.34%) | 9,638 |
