| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 1.54 | 1.54 | 1.45 | 1.49 | 71.52 | -0.02 (-1.32%) | 1,850 |
| 30 Mar 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 72.48 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.52 | 1.55 | 1.4983 | 1.51 | 72.48 | -0.03 (-1.95%) | 2,328 |
| 28 Mar 2018 | USD | 1.49 | 1.55 | 1.45 | 1.54 | 73.92 | +0.05 (+3.36%) | 5,325 |
| 27 Mar 2018 | USD | 1.57 | 1.57 | 1.42 | 1.49 | 71.52 | -0.089 (-5.66%) | 9,207 |
| 26 Mar 2018 | USD | 1.64 | 1.64 | 1.56 | 1.5794 | 75.8112 | -0.041 (-2.51%) | 2,629 |
| 23 Mar 2018 | USD | 1.63 | 1.63 | 1.59 | 1.62 | 77.76 | -0.01 (-0.61%) | 1,296 |
| 22 Mar 2018 | USD | 1.7 | 1.71 | 1.56 | 1.63 | 78.24 | -0.05 (-2.98%) | 8,322 |
| 21 Mar 2018 | USD | 1.66 | 1.68 | 1.63 | 1.68 | 80.64 | +0.05 (+3.07%) | 2,594 |
| 20 Mar 2018 | USD | 1.62 | 1.64 | 1.6 | 1.63 | 78.24 | +0.01 (+0.62%) | 3,216 |
| 19 Mar 2018 | USD | 1.71 | 1.73 | 1.62 | 1.62 | 77.76 | -0.05 (-2.99%) | 4,526 |
| 16 Mar 2018 | USD | 1.65 | 1.67 | 1.63 | 1.67 | 80.16 | +0.03 (+1.83%) | 3,218 |
| 15 Mar 2018 | USD | 1.65 | 1.67 | 1.63 | 1.64 | 78.72 | 0.0 (0.0%) | 1,975 |
| 14 Mar 2018 | USD | 1.68 | 1.68 | 1.64 | 1.64 | 78.72 | -0.02 (-1.20%) | 3,360 |
| 13 Mar 2018 | USD | 1.65 | 1.75 | 1.6233 | 1.66 | 79.68 | +0.01 (+0.61%) | 10,594 |
| 12 Mar 2018 | USD | 1.69 | 1.69 | 1.62 | 1.65 | 79.2 | -0.01 (-0.60%) | 4,047 |
| 9 Mar 2018 | USD | 1.73 | 1.73 | 1.6141 | 1.66 | 79.68 | -0.04 (-2.35%) | 4,461 |
| 8 Mar 2018 | USD | 1.8 | 1.82 | 1.7 | 1.7 | 81.6 | -0.08 (-4.49%) | 10,058 |
| 7 Mar 2018 | USD | 1.62 | 1.82 | 1.62 | 1.78 | 85.44 | +0.16 (+9.88%) | 11,753 |
| 6 Mar 2018 | USD | 1.62 | 1.63 | 1.58 | 1.62 | 77.76 | +0.02 (+1.25%) | 3,437 |
| 5 Mar 2018 | USD | 1.62 | 1.65 | 1.56 | 1.6 | 76.8 | -0.01 (-0.62%) | 4,944 |
| 2 Mar 2018 | USD | 1.55 | 1.62 | 1.51 | 1.61 | 77.28 | +0.06 (+3.87%) | 7,502 |
| 1 Mar 2018 | USD | 1.56 | 1.62 | 1.53 | 1.55 | 74.4 | -0.05 (-3.13%) | 5,267 |
| 28 Feb 2018 | USD | 1.7 | 1.7 | 1.59 | 1.6 | 76.8 | -0.09 (-5.33%) | 9,871 |
| 27 Feb 2018 | USD | 1.74 | 1.76 | 1.65 | 1.69 | 81.12 | -0.03 (-1.74%) | 5,807 |
| 26 Feb 2018 | USD | 1.82 | 1.82 | 1.72 | 1.72 | 82.56 | -0.02 (-1.15%) | 5,240 |
| 23 Feb 2018 | USD | 1.74 | 1.78 | 1.71 | 1.74 | 83.52 | 0.0 (0.0%) | 4,662 |
| 22 Feb 2018 | USD | 1.73 | 1.79 | 1.711 | 1.74 | 83.52 | -0.01 (-0.57%) | 10,741 |
| 21 Feb 2018 | USD | 1.75 | 1.8 | 1.72 | 1.75 | 84 | +0.01 (+0.57%) | 5,502 |
| 20 Feb 2018 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 83.52 | -0.04 (-2.25%) | 3,805 |
