Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 85.44 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.77 | 1.8 | 1.76 | 1.78 | 85.44 | -0.02 (-1.11%) | 4,112 |
15 Feb 2018 | USD | 1.8 | 1.81 | 1.71 | 1.8 | 86.4 | -0.02 (-1.10%) | 6,644 |
14 Feb 2018 | USD | 1.87 | 1.87 | 1.8 | 1.82 | 87.36 | -0.05 (-2.67%) | 6,525 |
13 Feb 2018 | USD | 1.89 | 1.91 | 1.84 | 1.87 | 89.76 | -0.02 (-1.06%) | 5,198 |
12 Feb 2018 | USD | 1.95 | 1.9632 | 1.85 | 1.89 | 90.72 | -0.01 (-0.53%) | 9,968 |
9 Feb 2018 | USD | 2 | 2.06 | 1.8 | 1.9 | 91.2 | -0.09 (-4.52%) | 13,388 |
8 Feb 2018 | USD | 2.03 | 2.08 | 1.96 | 1.99 | 95.52 | -0.04 (-1.97%) | 6,975 |
7 Feb 2018 | USD | 2 | 2.04 | 1.96 | 2.03 | 97.44 | +0.03 (+1.50%) | 4,498 |
6 Feb 2018 | USD | 1.95 | 2.05 | 1.901 | 2 | 96 | +0.04 (+2.04%) | 6,488 |
5 Feb 2018 | USD | 1.99 | 2.1127 | 1.94 | 1.96 | 94.08 | -0.05 (-2.49%) | 6,820 |
2 Feb 2018 | USD | 2.1 | 2.1399 | 1.94 | 2.01 | 96.48 | -0.09 (-4.29%) | 9,456 |
1 Feb 2018 | USD | 2.09 | 2.19 | 2.05 | 2.1 | 100.8 | +0.01 (+0.48%) | 3,325 |
31 Jan 2018 | USD | 2.15 | 2.265 | 2.09 | 2.09 | 100.32 | -0.07 (-3.24%) | 7,490 |
30 Jan 2018 | USD | 2.22 | 2.22 | 2.11 | 2.16 | 103.68 | -0.06 (-2.70%) | 5,523 |
29 Jan 2018 | USD | 2.29 | 2.35 | 2.18 | 2.22 | 106.56 | -0.07 (-3.06%) | 8,261 |
26 Jan 2018 | USD | 2.37 | 2.37 | 2.2 | 2.29 | 109.92 | -0.026 (-1.11%) | 7,011 |
25 Jan 2018 | USD | 2.48 | 2.49 | 2.31 | 2.3156 | 111.1488 | -0.134 (-5.49%) | 7,170 |
24 Jan 2018 | USD | 2.45 | 2.4976 | 2.41 | 2.45 | 117.6 | +0.02 (+0.82%) | 7,850 |
23 Jan 2018 | USD | 2.46 | 2.48 | 2.31 | 2.43 | 116.64 | +0.02 (+0.83%) | 8,338 |
22 Jan 2018 | USD | 2.44 | 2.52 | 2.37 | 2.41 | 115.68 | +0.01 (+0.42%) | 13,123 |
19 Jan 2018 | USD | 2.17 | 2.7 | 2.1 | 2.4 | 115.2 | +0.29 (+13.74%) | 96,716 |
18 Jan 2018 | USD | 2.08 | 2.14 | 2.03 | 2.11 | 101.28 | +0.05 (+2.43%) | 4,331 |
17 Jan 2018 | USD | 2.1 | 2.105 | 2.05 | 2.06 | 98.88 | -0.03 (-1.44%) | 3,697 |
16 Jan 2018 | USD | 2.13 | 2.15 | 2 | 2.09 | 100.32 | -0.03 (-1.42%) | 3,912 |
15 Jan 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 101.76 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.13 | 2.18 | 2.06 | 2.12 | 101.76 | -0.02 (-0.93%) | 2,697 |
11 Jan 2018 | USD | 2.08 | 2.16 | 2.06 | 2.14 | 102.72 | +0.01 (+0.47%) | 3,484 |
10 Jan 2018 | USD | 2.09 | 2.17 | 2.06 | 2.13 | 102.24 | +0.04 (+1.92%) | 3,656 |
9 Jan 2018 | USD | 2.16 | 2.326 | 2.05 | 2.0898 | 100.3104 | -0.09 (-4.14%) | 14,180 |