| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 2.35 | 2.37 | 2.2275 | 2.27 | 108.96 | -0.05 (-2.16%) | 7,907 |
| 24 Nov 2017 | USD | 2.15 | 2.3742 | 2.14 | 2.32 | 111.36 | +0.19 (+8.92%) | 17,922 |
| 23 Nov 2017 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 102.24 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.1 | 2.15 | 2.08 | 2.13 | 102.24 | +0.02 (+0.95%) | 3,367 |
| 21 Nov 2017 | USD | 2.15 | 2.17 | 2.11 | 2.11 | 101.28 | 0.0 (0.0%) | 4,595 |
| 20 Nov 2017 | USD | 2.07 | 2.12 | 2 | 2.11 | 101.28 | +0.03 (+1.44%) | 5,239 |
| 17 Nov 2017 | USD | 2.16 | 2.19 | 2.05 | 2.08 | 99.84 | -0.06 (-2.80%) | 6,622 |
| 16 Nov 2017 | USD | 2.15 | 2.24 | 2.06 | 2.14 | 102.72 | +0.02 (+0.94%) | 14,412 |
| 15 Nov 2017 | USD | 1.96 | 2.14 | 1.96 | 2.12 | 101.76 | +0.13 (+6.53%) | 13,184 |
| 14 Nov 2017 | USD | 2.02 | 2.02 | 1.92 | 1.99 | 95.52 | -0.05 (-2.45%) | 8,570 |
| 13 Nov 2017 | USD | 2.14 | 2.14 | 2.01 | 2.04 | 97.92 | -0.04 (-1.92%) | 9,204 |
| 10 Nov 2017 | USD | 2.1 | 2.2734 | 2.05 | 2.08 | 99.84 | -0.01 (-0.48%) | 37,309 |
| 9 Nov 2017 | USD | 2.06 | 2.15 | 2 | 2.09 | 100.32 | +0.12 (+6.09%) | 21,819 |
| 8 Nov 2017 | USD | 1.84 | 2.02 | 1.81 | 1.97 | 94.56 | +0.12 (+6.49%) | 28,762 |
| 7 Nov 2017 | USD | 1.92 | 1.9499 | 1.83 | 1.85 | 88.8 | -0.09 (-4.64%) | 5,015 |
| 6 Nov 2017 | USD | 1.91 | 1.95 | 1.86 | 1.94 | 93.12 | +0.03 (+1.57%) | 4,783 |
| 3 Nov 2017 | USD | 1.87 | 1.99 | 1.8 | 1.91 | 91.68 | +0.06 (+3.24%) | 10,555 |
| 2 Nov 2017 | USD | 1.74 | 1.85 | 1.69 | 1.85 | 88.8 | +0.12 (+6.94%) | 10,203 |
| 1 Nov 2017 | USD | 1.81 | 1.81 | 1.7 | 1.73 | 83.04 | -0.03 (-1.70%) | 7,327 |
| 31 Oct 2017 | USD | 1.88 | 1.88 | 1.7 | 1.76 | 84.48 | -0.11 (-5.88%) | 23,132 |
| 30 Oct 2017 | USD | 1.93 | 1.95 | 1.8601 | 1.87 | 89.76 | -0.05 (-2.60%) | 6,051 |
| 27 Oct 2017 | USD | 2.06 | 2.06 | 1.87 | 1.92 | 92.16 | -0.12 (-5.88%) | 20,248 |
| 26 Oct 2017 | USD | 1.86 | 2.05 | 1.8 | 2.04 | 97.92 | +0.21 (+11.48%) | 39,711 |
| 25 Oct 2017 | USD | 1.84 | 1.85 | 1.8 | 1.83 | 87.84 | +0.01 (+0.55%) | 5,006 |
| 24 Oct 2017 | USD | 1.82 | 1.899 | 1.8 | 1.82 | 87.36 | +0.01 (+0.55%) | 6,871 |
| 23 Oct 2017 | USD | 1.85 | 1.88 | 1.81 | 1.81 | 86.88 | -0.04 (-2.16%) | 5,656 |
| 20 Oct 2017 | USD | 1.89 | 1.9 | 1.8 | 1.85 | 88.8 | -0.04 (-2.12%) | 9,313 |
| 19 Oct 2017 | USD | 1.95 | 1.97 | 1.86 | 1.89 | 90.72 | -0.09 (-4.55%) | 12,917 |
| 18 Oct 2017 | USD | 2.01 | 2.0899 | 1.97 | 1.98 | 95.04 | -0.03 (-1.49%) | 9,045 |
| 17 Oct 2017 | USD | 2.01 | 2.04 | 1.99 | 2.01 | 96.48 | -0.03 (-1.47%) | 12,479 |
