Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 2.5 | 2.59 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 183,899 |
23 Feb 2024 | USD | 2.52 | 2.5285 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 86,080 |
22 Feb 2024 | USD | 2.5 | 2.5472 | 2.4133 | 2.5 | 2.5 | +0.05 (+2.04%) | 163,545 |
21 Feb 2024 | USD | 2.55 | 2.6003 | 2.34 | 2.45 | 2.45 | -0.13 (-5.04%) | 238,022 |
20 Feb 2024 | USD | 2.6 | 2.6299 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 116,792 |
16 Feb 2024 | USD | 2.63 | 2.7107 | 2.58 | 2.63 | 2.63 | -0.02 (-0.75%) | 75,460 |
15 Feb 2024 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 110,539 |
14 Feb 2024 | USD | 2.57 | 2.625 | 2.515 | 2.6 | 2.6 | +0.03 (+1.17%) | 148,607 |
13 Feb 2024 | USD | 2.66 | 2.674 | 2.52 | 2.57 | 2.57 | -0.09 (-3.38%) | 170,576 |
12 Feb 2024 | USD | 2.65 | 2.77 | 2.6 | 2.66 | 2.66 | +0.04 (+1.53%) | 286,938 |
9 Feb 2024 | USD | 2.64 | 2.65 | 2.54 | 2.62 | 2.62 | +0.1 (+3.97%) | 117,386 |
8 Feb 2024 | USD | 2.51 | 2.6 | 2.45 | 2.52 | 2.52 | +0.04 (+1.61%) | 288,485 |
7 Feb 2024 | USD | 2.6 | 2.6 | 2.4 | 2.48 | 2.48 | -0.1 (-3.88%) | 289,664 |
6 Feb 2024 | USD | 2.52 | 2.5854 | 2.49 | 2.58 | 2.58 | +0.06 (+2.38%) | 296,580 |
5 Feb 2024 | USD | 2.67 | 2.68 | 2.48 | 2.52 | 2.52 | -0.13 (-4.91%) | 215,607 |
2 Feb 2024 | USD | 2.73 | 2.75 | 2.55 | 2.65 | 2.65 | -0.08 (-2.93%) | 199,476 |
1 Feb 2024 | USD | 2.67 | 2.74 | 2.63 | 2.73 | 2.73 | +0.11 (+4.20%) | 90,339 |
31 Jan 2024 | USD | 2.7 | 2.73 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 139,138 |
30 Jan 2024 | USD | 2.8 | 2.85 | 2.66 | 2.7 | 2.7 | -0.09 (-3.23%) | 200,281 |
29 Jan 2024 | USD | 2.72 | 2.8 | 2.7 | 2.79 | 2.79 | +0.07 (+2.57%) | 209,062 |
26 Jan 2024 | USD | 2.7 | 2.75 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 127,967 |
25 Jan 2024 | USD | 2.7 | 2.72 | 2.66 | 2.69 | 2.69 | -0.01 (-0.37%) | 203,693 |
24 Jan 2024 | USD | 2.76 | 2.795 | 2.67 | 2.7 | 2.7 | -0.03 (-1.10%) | 123,727 |
23 Jan 2024 | USD | 2.77 | 2.81 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 126,722 |
22 Jan 2024 | USD | 2.72 | 2.78 | 2.7 | 2.75 | 2.75 | +0.02 (+0.73%) | 186,994 |
19 Jan 2024 | USD | 2.77 | 2.8056 | 2.67 | 2.73 | 2.73 | -0.04 (-1.44%) | 225,284 |
18 Jan 2024 | USD | 2.87 | 2.8853 | 2.72 | 2.77 | 2.77 | -0.03 (-1.07%) | 147,680 |
17 Jan 2024 | USD | 2.89 | 2.89 | 2.76 | 2.8 | 2.8 | -0.13 (-4.44%) | 255,896 |
16 Jan 2024 | USD | 3 | 3.04 | 2.84 | 2.93 | 2.93 | -0.065 (-2.17%) | 147,735 |
12 Jan 2024 | USD | 3.1 | 3.1 | 2.96 | 2.995 | 2.995 | -0.015 (-0.50%) | 159,077 |