| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 2.2 | 2.2 | 2.03 | 2.04 | 97.92 | -0.13 (-5.99%) | 18,050 |
| 13 Oct 2017 | USD | 2.2 | 2.24 | 2.03 | 2.17 | 104.16 | -0.67 (-23.59%) | 71,934 |
| 12 Oct 2017 | USD | 3.12 | 3.12 | 2.82 | 2.84 | 136.32 | -0.22 (-7.19%) | 13,701 |
| 11 Oct 2017 | USD | 3.04 | 3.19 | 2.7311 | 3.06 | 146.88 | +0.11 (+3.73%) | 28,712 |
| 10 Oct 2017 | USD | 2.9 | 3.18 | 2.85 | 2.95 | 141.6 | +0.17 (+6.12%) | 34,839 |
| 9 Oct 2017 | USD | 2.81 | 2.8599 | 2.64 | 2.78 | 133.44 | +0.06 (+2.21%) | 8,456 |
| 6 Oct 2017 | USD | 2.5 | 2.76 | 2.5 | 2.72 | 130.56 | +0.276 (+11.29%) | 15,961 |
| 5 Oct 2017 | USD | 2.46 | 2.4776 | 2.41 | 2.4441 | 117.3168 | -0.006 (-0.24%) | 1,052 |
| 4 Oct 2017 | USD | 2.4 | 2.5 | 2.4 | 2.45 | 117.6 | +0.02 (+0.82%) | 1,581 |
| 3 Oct 2017 | USD | 2.52 | 2.555 | 2.38 | 2.43 | 116.64 | -0.08 (-3.19%) | 2,613 |
| 2 Oct 2017 | USD | 2.44 | 2.56 | 2.43 | 2.51 | 120.48 | +0.09 (+3.72%) | 2,865 |
| 29 Sep 2017 | USD | 2.36 | 2.45 | 2.33 | 2.42 | 116.16 | +0.04 (+1.68%) | 4,005 |
| 28 Sep 2017 | USD | 2.35 | 2.42 | 2.3201 | 2.38 | 114.24 | +0.01 (+0.42%) | 2,067 |
| 27 Sep 2017 | USD | 2.4 | 2.4042 | 2.311 | 2.37 | 113.76 | 0.0 (0.0%) | 1,891 |
| 26 Sep 2017 | USD | 2.5 | 2.529 | 2.37 | 2.37 | 113.76 | -0.08 (-3.27%) | 2,421 |
| 25 Sep 2017 | USD | 2.43 | 2.48 | 2.4 | 2.45 | 117.6 | -0.01 (-0.41%) | 2,433 |
| 22 Sep 2017 | USD | 2.38 | 2.48 | 2.361 | 2.46 | 118.08 | +0.05 (+2.07%) | 3,331 |
| 21 Sep 2017 | USD | 2.35 | 2.42 | 2.33 | 2.41 | 115.68 | +0.08 (+3.43%) | 3,525 |
| 20 Sep 2017 | USD | 2.32 | 2.35 | 2.26 | 2.33 | 111.84 | +0.06 (+2.64%) | 2,136 |
| 19 Sep 2017 | USD | 2.33 | 2.41 | 2.27 | 2.27 | 108.96 | -0.05 (-2.16%) | 4,162 |
| 18 Sep 2017 | USD | 2.25 | 2.38 | 2.25 | 2.32 | 111.36 | +0.04 (+1.75%) | 3,512 |
| 15 Sep 2017 | USD | 2.3 | 2.35 | 2.27 | 2.28 | 109.44 | -0.02 (-0.87%) | 3,930 |
| 14 Sep 2017 | USD | 2.45 | 2.48 | 2.25 | 2.3 | 110.4 | -0.14 (-5.74%) | 6,323 |
| 13 Sep 2017 | USD | 2.5 | 2.54 | 2.42 | 2.44 | 117.12 | -0.08 (-3.17%) | 3,858 |
| 12 Sep 2017 | USD | 2.65 | 2.66 | 2.46 | 2.52 | 120.96 | -0.11 (-4.18%) | 7,092 |
| 11 Sep 2017 | USD | 3 | 3.06 | 2.55 | 2.63 | 126.24 | +0.02 (+0.77%) | 12,773 |
| 8 Sep 2017 | USD | 2.72 | 2.749 | 2.6 | 2.61 | 125.28 | -0.14 (-5.09%) | 3,004 |
| 7 Sep 2017 | USD | 2.65 | 2.78 | 2.56 | 2.75 | 132 | +0.09 (+3.38%) | 5,863 |
| 6 Sep 2017 | USD | 3 | 3 | 2.5 | 2.66 | 127.68 | -0.08 (-2.92%) | 15,131 |
| 5 Sep 2017 | USD | 2.3 | 2.75 | 2.1532 | 2.74 | 131.52 | +0.4 (+17.09%) | 9,105 |
