| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 2.27 | 2.3267 | 2.21 | 2.3 | 110.4 | +0.03 (+1.32%) | 1,935 |
| 21 Jul 2017 | USD | 2.22 | 2.3 | 2.2 | 2.27 | 108.96 | +0.02 (+0.89%) | 1,882 |
| 20 Jul 2017 | USD | 2.27 | 2.2838 | 2.22 | 2.25 | 108 | -0.05 (-2.17%) | 2,370 |
| 19 Jul 2017 | USD | 2.31 | 2.39 | 2.26 | 2.3 | 110.4 | -0.02 (-0.86%) | 1,746 |
| 18 Jul 2017 | USD | 2.34 | 2.3976 | 2.2595 | 2.32 | 111.36 | -0.04 (-1.69%) | 2,333 |
| 17 Jul 2017 | USD | 2.47 | 2.59 | 2.33 | 2.36 | 113.28 | -0.1 (-4.07%) | 4,537 |
| 14 Jul 2017 | USD | 2.25 | 2.47 | 2.25 | 2.46 | 118.08 | +0.17 (+7.42%) | 4,084 |
| 13 Jul 2017 | USD | 2.3 | 2.31 | 2.22 | 2.29 | 109.92 | -0.02 (-0.87%) | 4,666 |
| 12 Jul 2017 | USD | 2.33 | 2.35 | 2.25 | 2.31 | 110.88 | -0.04 (-1.70%) | 4,388 |
| 11 Jul 2017 | USD | 2.44 | 2.44 | 2.32 | 2.35 | 112.8 | -0.09 (-3.69%) | 4,956 |
| 10 Jul 2017 | USD | 2.5 | 2.5001 | 2.361 | 2.44 | 117.12 | -0.02 (-0.81%) | 2,746 |
| 7 Jul 2017 | USD | 2.51 | 2.53 | 2.3 | 2.46 | 118.08 | -0.07 (-2.77%) | 5,669 |
| 6 Jul 2017 | USD | 2.66 | 2.66 | 2.51 | 2.53 | 121.44 | -0.19 (-6.99%) | 3,622 |
| 5 Jul 2017 | USD | 2.55 | 2.75 | 2.55 | 2.72 | 130.56 | +0.01 (+0.37%) | 3,245 |
| 4 Jul 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 130.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.84 | 2.86 | 2.495 | 2.71 | 130.08 | -0.15 (-5.24%) | 6,405 |
| 30 Jun 2017 | USD | 2.9 | 2.9 | 2.8 | 2.86 | 137.28 | -0.03 (-1.04%) | 2,038 |
| 29 Jun 2017 | USD | 2.97 | 2.98 | 2.83 | 2.89 | 138.72 | -0.1 (-3.34%) | 5,438 |
| 28 Jun 2017 | USD | 3.01 | 3.079 | 2.96 | 2.99 | 143.52 | -0.02 (-0.66%) | 3,756 |
| 27 Jun 2017 | USD | 3.05 | 3.1147 | 3 | 3.01 | 144.48 | -0.06 (-1.95%) | 6,022 |
| 26 Jun 2017 | USD | 3.14 | 3.15 | 3.03 | 3.07 | 147.36 | -0.08 (-2.54%) | 3,351 |
| 23 Jun 2017 | USD | 3.02 | 3.17 | 2.99 | 3.15 | 151.2 | +0.14 (+4.65%) | 4,928 |
| 22 Jun 2017 | USD | 3 | 3.1 | 2.99 | 3.01 | 144.48 | +0.029 (+0.97%) | 3,065 |
| 21 Jun 2017 | USD | 3.01 | 3.05 | 2.95 | 2.9812 | 143.0976 | +0.011 (+0.38%) | 3,531 |
| 20 Jun 2017 | USD | 3.06 | 3.09 | 2.96 | 2.97 | 142.56 | -0.08 (-2.62%) | 4,334 |
| 19 Jun 2017 | USD | 3.02 | 3.08 | 2.95 | 3.05 | 146.4 | +0.02 (+0.66%) | 2,697 |
| 16 Jun 2017 | USD | 3 | 3.05 | 2.9801 | 3.03 | 145.44 | -0.02 (-0.66%) | 3,076 |
| 15 Jun 2017 | USD | 3.04 | 3.14 | 3 | 3.05 | 146.4 | -0.07 (-2.24%) | 3,834 |
| 14 Jun 2017 | USD | 3.2 | 3.21 | 3.05 | 3.12 | 149.76 | -0.03 (-0.95%) | 3,714 |
| 13 Jun 2017 | USD | 3.14 | 3.16 | 2.91 | 3.15 | 151.2 | +0.02 (+0.64%) | 8,867 |
