| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 0.43 | 0.44 | 0.425 | 0.4269 | 204.912 | -0.003 (-0.79%) | 3,074 |
| 28 Apr 2017 | USD | 0.43 | 0.44 | 0.4125 | 0.4303 | 206.544 | -0.012 (-2.67%) | 5,086 |
| 27 Apr 2017 | USD | 0.484 | 0.484 | 0.4204 | 0.4421 | 212.208 | -0.018 (-3.85%) | 6,235 |
| 26 Apr 2017 | USD | 0.4545 | 0.478 | 0.4515 | 0.4598 | 220.704 | +0.013 (+2.84%) | 8,929 |
| 25 Apr 2017 | USD | 0.41 | 0.45 | 0.41 | 0.4471 | 214.608 | +0.032 (+7.73%) | 8,285 |
| 24 Apr 2017 | USD | 0.4275 | 0.4278 | 0.41 | 0.415 | 199.2 | -0.005 (-1.19%) | 5,483 |
| 21 Apr 2017 | USD | 0.433 | 0.433 | 0.4105 | 0.42 | 201.6 | -0.007 (-1.64%) | 4,192 |
| 20 Apr 2017 | USD | 0.428 | 0.438 | 0.405 | 0.427 | 204.96 | +0.007 (+1.67%) | 5,666 |
| 19 Apr 2017 | USD | 0.4101 | 0.4375 | 0.41 | 0.42 | 201.6 | +0.011 (+2.69%) | 11,688 |
| 18 Apr 2017 | USD | 0.4 | 0.4177 | 0.355 | 0.409 | 196.32 | +0.002 (+0.49%) | 21,581 |
| 17 Apr 2017 | USD | 0.42 | 0.4489 | 0.4 | 0.407 | 195.36 | -0.048 (-10.55%) | 16,953 |
| 14 Apr 2017 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 218.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.53 | 0.56 | 0.3823 | 0.455 | 218.4 | -0.161 (-26.14%) | 85,677 |
| 12 Apr 2017 | USD | 0.6 | 0.62 | 0.56 | 0.616 | 295.68 | -0.002 (-0.32%) | 15,277 |
| 11 Apr 2017 | USD | 0.67 | 0.698 | 0.5731 | 0.618 | 296.64 | -0.053 (-7.90%) | 27,282 |
| 10 Apr 2017 | USD | 0.66 | 0.71 | 0.65 | 0.671 | 322.08 | +0.011 (+1.67%) | 31,188 |
| 7 Apr 2017 | USD | 0.64 | 0.66 | 0.6025 | 0.66 | 316.8 | +0.015 (+2.39%) | 15,852 |
| 6 Apr 2017 | USD | 0.64 | 0.6504 | 0.6201 | 0.6446 | 309.408 | +0.028 (+4.46%) | 14,174 |
| 5 Apr 2017 | USD | 0.646 | 0.66 | 0.554 | 0.6171 | 296.208 | -0.023 (-3.58%) | 33,958 |
| 4 Apr 2017 | USD | 0.59 | 0.6598 | 0.58 | 0.64 | 307.2 | +0.085 (+15.32%) | 38,025 |
| 3 Apr 2017 | USD | 0.525 | 0.585 | 0.5203 | 0.555 | 266.4 | +0.045 (+8.82%) | 27,970 |
| 31 Mar 2017 | USD | 0.485 | 0.52 | 0.482 | 0.51 | 244.8 | +0.028 (+5.81%) | 9,067 |
| 30 Mar 2017 | USD | 0.48 | 0.482 | 0.465 | 0.482 | 231.36 | +0.002 (+0.42%) | 3,776 |
| 29 Mar 2017 | USD | 0.505 | 0.5099 | 0.4725 | 0.48 | 230.4 | -0.016 (-3.26%) | 5,971 |
| 28 Mar 2017 | USD | 0.5105 | 0.5248 | 0.462 | 0.4962 | 238.176 | -0.014 (-2.71%) | 9,050 |
| 27 Mar 2017 | USD | 0.45 | 0.52 | 0.445 | 0.51 | 244.8 | +0.06 (+13.33%) | 14,652 |
| 24 Mar 2017 | USD | 0.435 | 0.45 | 0.42 | 0.45 | 216 | +0.015 (+3.57%) | 4,685 |
| 23 Mar 2017 | USD | 0.421 | 0.44 | 0.4105 | 0.4345 | 208.56 | +0.014 (+3.33%) | 5,113 |
| 22 Mar 2017 | USD | 0.434 | 0.435 | 0.4126 | 0.4205 | 201.84 | +0.002 (+0.43%) | 3,965 |
| 21 Mar 2017 | USD | 0.4515 | 0.4588 | 0.4064 | 0.4187 | 200.976 | -0.041 (-8.98%) | 13,585 |
