| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 0.4889 | 0.4889 | 0.4518 | 0.46 | 220.8 | -0.019 (-4.07%) | 8,699 |
| 17 Mar 2017 | USD | 0.48 | 0.4975 | 0.46 | 0.4795 | 230.16 | +0.007 (+1.52%) | 7,514 |
| 16 Mar 2017 | USD | 0.477 | 0.4889 | 0.45 | 0.4723 | 226.704 | -0.013 (-2.60%) | 8,763 |
| 15 Mar 2017 | USD | 0.47 | 0.4987 | 0.401 | 0.4849 | 232.752 | +0.025 (+5.41%) | 17,032 |
| 14 Mar 2017 | USD | 0.53 | 0.562 | 0.39 | 0.46 | 220.8 | +0.011 (+2.54%) | 66,019 |
| 13 Mar 2017 | USD | 0.4058 | 0.4998 | 0.385 | 0.4486 | 215.328 | +0.07 (+18.61%) | 40,274 |
| 10 Mar 2017 | USD | 0.3285 | 0.43 | 0.3285 | 0.3782 | 181.536 | +0.061 (+19.31%) | 45,585 |
| 9 Mar 2017 | USD | 0.3 | 0.335 | 0.2931 | 0.317 | 152.16 | +0.018 (+5.84%) | 27,012 |
| 8 Mar 2017 | USD | 0.2476 | 0.3 | 0.2432 | 0.2995 | 143.76 | +0.056 (+23.15%) | 19,647 |
| 7 Mar 2017 | USD | 0.245 | 0.2489 | 0.24 | 0.2432 | 116.736 | +0.003 (+1.16%) | 2,083 |
| 6 Mar 2017 | USD | 0.2489 | 0.2499 | 0.2301 | 0.2404 | 115.392 | +0.003 (+1.39%) | 2,930 |
| 3 Mar 2017 | USD | 0.2325 | 0.245 | 0.2325 | 0.2371 | 113.808 | -0.003 (-1.37%) | 2,069 |
| 2 Mar 2017 | USD | 0.24 | 0.2499 | 0.228 | 0.2404 | 115.392 | -0.005 (-2.12%) | 2,086 |
| 1 Mar 2017 | USD | 0.2525 | 0.2543 | 0.243 | 0.2456 | 117.888 | -0.003 (-1.37%) | 1,677 |
| 28 Feb 2017 | USD | 0.2643 | 0.2663 | 0.245 | 0.249 | 119.52 | -0.009 (-3.38%) | 4,751 |
| 27 Feb 2017 | USD | 0.25 | 0.2669 | 0.24 | 0.2577 | 123.696 | +0.02 (+8.32%) | 7,243 |
| 24 Feb 2017 | USD | 0.2398 | 0.2476 | 0.2326 | 0.2379 | 114.192 | +0.003 (+1.23%) | 3,034 |
| 23 Feb 2017 | USD | 0.225 | 0.2509 | 0.22 | 0.235 | 112.8 | +0.006 (+2.44%) | 5,242 |
| 22 Feb 2017 | USD | 0.22 | 0.23 | 0.205 | 0.2294 | 110.112 | +0.009 (+4.04%) | 4,366 |
| 21 Feb 2017 | USD | 0.25 | 0.2549 | 0.22 | 0.2205 | 105.84 | -0.029 (-11.76%) | 6,584 |
| 20 Feb 2017 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 119.952 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.232 | 0.2595 | 0.2193 | 0.2499 | 119.952 | +0.008 (+3.44%) | 4,082 |
| 16 Feb 2017 | USD | 0.27 | 0.27 | 0.225 | 0.2416 | 115.968 | -0.026 (-9.88%) | 10,077 |
| 15 Feb 2017 | USD | 0.284 | 0.284 | 0.24 | 0.2681 | 128.688 | -0.016 (-5.60%) | 11,763 |
| 14 Feb 2017 | USD | 0.3 | 0.305 | 0.2538 | 0.284 | 136.32 | -0.001 (-0.35%) | 27,480 |
| 13 Feb 2017 | USD | 0.2233 | 0.2914 | 0.22 | 0.285 | 136.8 | +0.081 (+39.98%) | 47,813 |
| 10 Feb 2017 | USD | 0.19 | 0.2098 | 0.184 | 0.2036 | 97.728 | +0.019 (+10.23%) | 9,698 |
| 9 Feb 2017 | USD | 0.1765 | 0.185 | 0.1731 | 0.1847 | 88.656 | +0.009 (+4.94%) | 3,176 |
| 8 Feb 2017 | USD | 0.175 | 0.179 | 0.1705 | 0.176 | 84.48 | +0 (+0.23%) | 1,199 |
| 7 Feb 2017 | USD | 0.1738 | 0.181 | 0.1728 | 0.1756 | 84.288 | +0.003 (+1.62%) | 1,414 |
