| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 0.1736 | 0.174 | 0.17 | 0.1728 | 82.944 | +0.003 (+1.59%) | 1,088 |
| 3 Feb 2017 | USD | 0.1672 | 0.1736 | 0.1672 | 0.1701 | 81.648 | -0.004 (-2.02%) | 1,469 |
| 2 Feb 2017 | USD | 0.1672 | 0.175 | 0.1672 | 0.1736 | 83.328 | +0.001 (+0.40%) | 942 |
| 1 Feb 2017 | USD | 0.1672 | 0.1764 | 0.1672 | 0.1729 | 82.992 | +0.001 (+0.35%) | 1,753 |
| 31 Jan 2017 | USD | 0.175 | 0.178 | 0.1671 | 0.1723 | 82.704 | -0.003 (-1.49%) | 2,390 |
| 30 Jan 2017 | USD | 0.18 | 0.184 | 0.17 | 0.1749 | 83.952 | -0.004 (-2.18%) | 1,994 |
| 27 Jan 2017 | USD | 0.1762 | 0.1848 | 0.1751 | 0.1788 | 85.824 | +0.003 (+1.48%) | 1,883 |
| 26 Jan 2017 | USD | 0.179 | 0.18 | 0.1718 | 0.1762 | 84.576 | +0 (+0.11%) | 1,726 |
| 25 Jan 2017 | USD | 0.175 | 0.18 | 0.17 | 0.176 | 84.48 | +0.009 (+5.07%) | 3,423 |
| 24 Jan 2017 | USD | 0.1797 | 0.1824 | 0.1675 | 0.1675 | 80.4 | -0.009 (-4.88%) | 3,695 |
| 23 Jan 2017 | USD | 0.1735 | 0.185 | 0.1735 | 0.1761 | 84.528 | -0.008 (-4.29%) | 2,956 |
| 20 Jan 2017 | USD | 0.185 | 0.2039 | 0.1751 | 0.184 | 88.32 | +0.01 (+5.75%) | 14,082 |
| 19 Jan 2017 | USD | 0.1785 | 0.1791 | 0.17 | 0.174 | 83.52 | -0.001 (-0.29%) | 2,210 |
| 18 Jan 2017 | USD | 0.184 | 0.184 | 0.165 | 0.1745 | 83.76 | +0.011 (+7.06%) | 3,008 |
| 17 Jan 2017 | USD | 0.168 | 0.17 | 0.16 | 0.163 | 78.24 | -0.003 (-1.81%) | 2,347 |
| 16 Jan 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 79.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.166 | 0.168 | 0.1601 | 0.166 | 79.68 | +0.006 (+3.75%) | 1,797 |
| 12 Jan 2017 | USD | 0.1674 | 0.1674 | 0.1561 | 0.16 | 76.8 | -0.002 (-1.17%) | 2,422 |
| 11 Jan 2017 | USD | 0.1759 | 0.1759 | 0.1615 | 0.1619 | 77.712 | -0.005 (-2.88%) | 1,996 |
| 10 Jan 2017 | USD | 0.17 | 0.185 | 0.165 | 0.1667 | 80.016 | -0.001 (-0.54%) | 5,918 |
| 9 Jan 2017 | USD | 0.1612 | 0.1816 | 0.1567 | 0.1676 | 80.448 | +0.01 (+6.08%) | 3,265 |
| 6 Jan 2017 | USD | 0.16 | 0.1645 | 0.158 | 0.158 | 75.84 | -0.001 (-0.63%) | 2,155 |
| 5 Jan 2017 | USD | 0.157 | 0.16 | 0.145 | 0.159 | 76.32 | +0.012 (+8.16%) | 1,774 |
| 4 Jan 2017 | USD | 0.136 | 0.155 | 0.136 | 0.147 | 70.56 | +0.002 (+1.31%) | 2,606 |
| 3 Jan 2017 | USD | 0.148 | 0.1498 | 0.1425 | 0.1451 | 69.648 | +0.003 (+2.26%) | 1,633 |
| 2 Jan 2017 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 68.112 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.1445 | 0.1459 | 0.127 | 0.1419 | 68.112 | -0.001 (-0.70%) | 16,815 |
| 29 Dec 2016 | USD | 0.1452 | 0.1475 | 0.1411 | 0.1429 | 68.592 | -0.005 (-3.12%) | 2,706 |
| 28 Dec 2016 | USD | 0.15 | 0.1576 | 0.1467 | 0.1475 | 70.8 | -0.003 (-2.25%) | 2,721 |
| 27 Dec 2016 | USD | 0.1649 | 0.165 | 0.15 | 0.1509 | 72.432 | -0.009 (-5.45%) | 3,483 |
