| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 0.1649 | 0.165 | 0.15 | 0.1509 | 72.432 | -0.009 (-5.45%) | 3,483 |
| 26 Dec 2016 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 76.608 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.15 | 0.16 | 0.15 | 0.1596 | 76.608 | +0.009 (+6.19%) | 1,536 |
| 22 Dec 2016 | USD | 0.155 | 0.155 | 0.15 | 0.1503 | 72.144 | -0.001 (-0.86%) | 1,961 |
| 21 Dec 2016 | USD | 0.152 | 0.154 | 0.15 | 0.1516 | 72.768 | 0.0 (0.0%) | 1,153 |
| 20 Dec 2016 | USD | 0.15 | 0.155 | 0.1484 | 0.1516 | 72.768 | -0 (-0.26%) | 1,383 |
| 19 Dec 2016 | USD | 0.145 | 0.155 | 0.144 | 0.152 | 72.96 | +0.003 (+2.08%) | 2,160 |
| 16 Dec 2016 | USD | 0.1505 | 0.155 | 0.1412 | 0.1489 | 71.472 | -0.001 (-0.40%) | 1,784 |
| 15 Dec 2016 | USD | 0.141 | 0.15 | 0.14 | 0.1495 | 71.76 | +0.004 (+2.68%) | 2,429 |
| 14 Dec 2016 | USD | 0.16 | 0.16 | 0.142 | 0.1456 | 69.888 | -0.009 (-5.82%) | 3,587 |
| 13 Dec 2016 | USD | 0.1563 | 0.162 | 0.151 | 0.1546 | 74.208 | -0.002 (-1.47%) | 2,527 |
| 12 Dec 2016 | USD | 0.1601 | 0.1616 | 0.153 | 0.1569 | 75.312 | -0.005 (-2.91%) | 2,724 |
| 9 Dec 2016 | USD | 0.16 | 0.165 | 0.1516 | 0.1616 | 77.568 | +0.001 (+0.81%) | 3,362 |
| 8 Dec 2016 | USD | 0.1609 | 0.1669 | 0.16 | 0.1603 | 76.944 | -0.001 (-0.31%) | 2,384 |
| 7 Dec 2016 | USD | 0.17 | 0.17 | 0.1605 | 0.1608 | 77.184 | -0.004 (-2.25%) | 1,591 |
| 6 Dec 2016 | USD | 0.1606 | 0.1693 | 0.16 | 0.1645 | 78.96 | +0.002 (+0.98%) | 1,615 |
| 5 Dec 2016 | USD | 0.17 | 0.171 | 0.16 | 0.1629 | 78.192 | -0.004 (-2.40%) | 1,435 |
| 2 Dec 2016 | USD | 0.1612 | 0.1727 | 0.1612 | 0.1669 | 80.112 | +0.005 (+3.02%) | 1,399 |
| 1 Dec 2016 | USD | 0.1611 | 0.1726 | 0.161 | 0.162 | 77.76 | -0.003 (-1.88%) | 1,491 |
| 30 Nov 2016 | USD | 0.1633 | 0.1712 | 0.1601 | 0.1651 | 79.248 | +0 (+0.18%) | 2,379 |
| 29 Nov 2016 | USD | 0.165 | 0.1749 | 0.162 | 0.1648 | 79.104 | -0.003 (-1.67%) | 1,354 |
| 28 Nov 2016 | USD | 0.17 | 0.1789 | 0.1601 | 0.1676 | 80.448 | -0.004 (-2.16%) | 1,381 |
| 25 Nov 2016 | USD | 0.1767 | 0.1794 | 0.1702 | 0.1713 | 82.224 | -0.008 (-4.36%) | 492 |
| 24 Nov 2016 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 85.968 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.18 | 0.1818 | 0.1702 | 0.1791 | 85.968 | +0.001 (+0.28%) | 1,227 |
| 22 Nov 2016 | USD | 0.1876 | 0.1876 | 0.177 | 0.1786 | 85.728 | -0.007 (-3.77%) | 1,719 |
| 21 Nov 2016 | USD | 0.1898 | 0.192 | 0.1767 | 0.1856 | 89.088 | -0.006 (-3.33%) | 3,916 |
| 18 Nov 2016 | USD | 0.199 | 0.2 | 0.1859 | 0.192 | 92.16 | +0.002 (+1.05%) | 4,168 |
| 17 Nov 2016 | USD | 0.175 | 0.2 | 0.1736 | 0.19 | 91.2 | +0.014 (+8.08%) | 6,913 |
| 16 Nov 2016 | USD | 0.171 | 0.1783 | 0.171 | 0.1758 | 84.384 | +0.002 (+1.03%) | 1,291 |
