Ocuphire Pharma Inc Recent Share Price (USX:OCUP)

USX:OCUP - Ocuphire Pharma Inc Ocuphire Pharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2016	USD	0.17	0.1784	0.1675	0.174	83.52	+0.004 (+2.23%)	1,535
14 Nov 2016	USD	0.1698	0.18	0.1635	0.1702	81.696	+0.002 (+1.31%)	2,603
11 Nov 2016	USD	0.1675	0.1699	0.1626	0.168	80.64	+0.001 (+0.30%)	1,261
10 Nov 2016	USD	0.158	0.17	0.158	0.1675	80.4	+0.006 (+3.84%)	2,725
9 Nov 2016	USD	0.16	0.1622	0.155	0.1613	77.424	+0.006 (+4.00%)	1,826
8 Nov 2016	USD	0.154	0.16	0.15	0.1551	74.448	-0.003 (-2.15%)	1,210
7 Nov 2016	USD	0.1523	0.1637	0.1457	0.1585	76.08	+0.006 (+4.07%)	1,368
4 Nov 2016	USD	0.144	0.1775	0.1398	0.1523	73.104	+0.008 (+5.40%)	3,368
3 Nov 2016	USD	0.142	0.145	0.138	0.1445	69.36	+0.003 (+1.76%)	1,921
2 Nov 2016	USD	0.1531	0.155	0.136	0.142	68.16	-0.012 (-7.55%)	3,956
1 Nov 2016	USD	0.1644	0.169	0.1501	0.1536	73.728	-0.013 (-7.86%)	2,702
31 Oct 2016	USD	0.17	0.174	0.1619	0.1667	80.016	-0.002 (-0.89%)	1,821
28 Oct 2016	USD	0.18	0.18	0.167	0.1682	80.736	-0.003 (-1.52%)	2,306
27 Oct 2016	USD	0.1749	0.1806	0.1706	0.1708	81.984	+0.001 (+0.47%)	3,682
26 Oct 2016	USD	0.176	0.176	0.1675	0.17	81.6	0.0 (0.0%)	2,338
25 Oct 2016	USD	0.176	0.176	0.168	0.17	81.6	-0 (-0.23%)	1,073
24 Oct 2016	USD	0.1716	0.1753	0.167	0.1704	81.792	-0.002 (-1.16%)	1,845
21 Oct 2016	USD	0.18	0.18	0.1716	0.1724	82.752	-0.003 (-1.49%)	1,682
20 Oct 2016	USD	0.1741	0.1799	0.1706	0.175	84	+0.001 (+0.52%)	1,605
19 Oct 2016	USD	0.1705	0.18	0.1705	0.1741	83.568	+0.004 (+2.11%)	1,308
18 Oct 2016	USD	0.18	0.18	0.1655	0.1705	81.84	-0.009 (-5.23%)	2,608
17 Oct 2016	USD	0.18	0.185	0.1608	0.1799	86.352	-0 (-0.06%)	2,300
14 Oct 2016	USD	0.1803	0.1865	0.171	0.18	86.4	-0.002 (-0.94%)	3,761
13 Oct 2016	USD	0.2	0.2001	0.1801	0.1817	87.216	-0.018 (-9.15%)	5,792
12 Oct 2016	USD	0.2101	0.2176	0.1957	0.2	96	-0.005 (-2.49%)	6,571
11 Oct 2016	USD	0.2108	0.2149	0.205	0.2051	98.448	-0.005 (-2.33%)	3,323
10 Oct 2016	USD	0.229	0.229	0.2055	0.21	100.8	0.0 (0.0%)	5,119
7 Oct 2016	USD	0.215	0.2153	0.209	0.21	100.8	-0.003 (-1.50%)	3,968
6 Oct 2016	USD	0.2165	0.2165	0.2058	0.2132	102.336	+0 (+0.09%)	4,801
5 Oct 2016	USD	0.2165	0.2165	0.211	0.213	102.24	+0.003 (+1.38%)	3,399

Unicorn Response |