| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 0.2116 | 0.2164 | 0.21 | 0.2101 | 100.848 | -0.001 (-0.43%) | 3,316 |
| 3 Oct 2016 | USD | 0.22 | 0.22 | 0.21 | 0.211 | 101.28 | +0.001 (+0.48%) | 2,103 |
| 30 Sep 2016 | USD | 0.22 | 0.2229 | 0.2092 | 0.21 | 100.8 | -0.004 (-2.10%) | 3,186 |
| 29 Sep 2016 | USD | 0.2201 | 0.2225 | 0.2145 | 0.2145 | 102.96 | -0.006 (-2.54%) | 2,050 |
| 28 Sep 2016 | USD | 0.2299 | 0.2299 | 0.2198 | 0.2201 | 105.648 | -0.002 (-0.95%) | 1,462 |
| 27 Sep 2016 | USD | 0.22 | 0.229 | 0.22 | 0.2222 | 106.656 | -0 (-0.18%) | 3,023 |
| 26 Sep 2016 | USD | 0.215 | 0.2249 | 0.215 | 0.2226 | 106.848 | +0.004 (+1.92%) | 1,635 |
| 23 Sep 2016 | USD | 0.225 | 0.225 | 0.211 | 0.2184 | 104.832 | +0.001 (+0.28%) | 2,025 |
| 22 Sep 2016 | USD | 0.225 | 0.225 | 0.217 | 0.2178 | 104.544 | -0.006 (-2.77%) | 1,351 |
| 21 Sep 2016 | USD | 0.22 | 0.2299 | 0.2171 | 0.224 | 107.52 | +0.008 (+3.90%) | 2,596 |
| 20 Sep 2016 | USD | 0.2121 | 0.2246 | 0.21 | 0.2156 | 103.488 | +0.001 (+0.37%) | 1,570 |
| 19 Sep 2016 | USD | 0.22 | 0.22 | 0.2016 | 0.2148 | 103.104 | -0.001 (-0.23%) | 1,427 |
| 16 Sep 2016 | USD | 0.2299 | 0.23 | 0.2025 | 0.2153 | 103.344 | -0.01 (-4.35%) | 5,259 |
| 15 Sep 2016 | USD | 0.23 | 0.2305 | 0.221 | 0.2251 | 108.048 | -0.004 (-1.70%) | 3,425 |
| 14 Sep 2016 | USD | 0.237 | 0.2413 | 0.221 | 0.229 | 109.92 | -0.028 (-10.79%) | 5,756 |
| 13 Sep 2016 | USD | 0.2699 | 0.2699 | 0.2531 | 0.2567 | 123.216 | -0.008 (-3.13%) | 1,354 |
| 12 Sep 2016 | USD | 0.27 | 0.27 | 0.26 | 0.265 | 127.2 | +0.012 (+4.78%) | 2,122 |
| 9 Sep 2016 | USD | 0.259 | 0.26 | 0.2501 | 0.2529 | 121.392 | -0.003 (-1.13%) | 860 |
| 8 Sep 2016 | USD | 0.25 | 0.2645 | 0.2495 | 0.2558 | 122.784 | +0.005 (+2.08%) | 945 |
| 7 Sep 2016 | USD | 0.2499 | 0.26 | 0.245 | 0.2506 | 120.288 | +0 (+0.04%) | 1,268 |
| 6 Sep 2016 | USD | 0.26 | 0.26 | 0.2501 | 0.2505 | 120.24 | -0.007 (-2.79%) | 784 |
| 5 Sep 2016 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 123.696 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.2505 | 0.2589 | 0.2501 | 0.2577 | 123.696 | +0.008 (+3.04%) | 417 |
| 1 Sep 2016 | USD | 0.2505 | 0.2589 | 0.25 | 0.2501 | 120.048 | -0.001 (-0.36%) | 982 |
| 31 Aug 2016 | USD | 0.2499 | 0.255 | 0.2496 | 0.251 | 120.48 | -0.002 (-0.83%) | 363 |
| 30 Aug 2016 | USD | 0.2589 | 0.26 | 0.2501 | 0.2531 | 121.488 | -0.003 (-0.98%) | 748 |
| 29 Aug 2016 | USD | 0.25 | 0.2581 | 0.245 | 0.2556 | 122.688 | +0.005 (+2.20%) | 1,368 |
| 26 Aug 2016 | USD | 0.258 | 0.2599 | 0.25 | 0.2501 | 120.048 | -0.008 (-3.06%) | 813 |
| 25 Aug 2016 | USD | 0.26 | 0.265 | 0.2538 | 0.258 | 123.84 | -0.001 (-0.50%) | 1,329 |
| 24 Aug 2016 | USD | 0.268 | 0.28 | 0.258 | 0.2593 | 124.464 | -0.009 (-3.25%) | 2,221 |
