Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 3.24 | 3.31 | 3 | 3.01 | 3.01 | -0.255 (-7.81%) | 292,278 |
10 Jan 2024 | USD | 3.29 | 3.3994 | 3.22 | 3.265 | 3.265 | +0.015 (+0.46%) | 175,259 |
9 Jan 2024 | USD | 3.16 | 3.3 | 3.05 | 3.25 | 3.25 | +0.08 (+2.52%) | 180,958 |
8 Jan 2024 | USD | 3 | 3.2 | 2.91 | 3.17 | 3.17 | +0.15 (+4.97%) | 248,410 |
5 Jan 2024 | USD | 3.11 | 3.11 | 3 | 3.02 | 3.02 | -0.08 (-2.58%) | 125,929 |
4 Jan 2024 | USD | 3.1 | 3.1799 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 174,322 |
3 Jan 2024 | USD | 3.08 | 3.14 | 2.9754 | 3.08 | 3.08 | +0.01 (+0.33%) | 228,103 |
2 Jan 2024 | USD | 3.04 | 3.17 | 2.9989 | 3.07 | 3.07 | +0.06 (+1.99%) | 243,016 |
29 Dec 2023 | USD | 3.11 | 3.168 | 2.86 | 3.01 | 3.01 | -0.09 (-2.90%) | 308,823 |
28 Dec 2023 | USD | 3.09 | 3.1951 | 3.07 | 3.1 | 3.1 | +0.06 (+1.97%) | 253,166 |
27 Dec 2023 | USD | 3 | 3.19 | 2.95 | 3.04 | 3.04 | +0.07 (+2.36%) | 482,486 |
26 Dec 2023 | USD | 2.81 | 3 | 2.79 | 2.97 | 2.97 | +0.22 (+8%) | 472,891 |
22 Dec 2023 | USD | 2.6 | 2.76 | 2.6 | 2.75 | 2.75 | +0.12 (+4.56%) | 285,606 |
21 Dec 2023 | USD | 2.63 | 2.67 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 200,105 |
20 Dec 2023 | USD | 2.68 | 2.68 | 2.55 | 2.59 | 2.59 | -0.06 (-2.26%) | 222,249 |
19 Dec 2023 | USD | 2.64 | 2.68 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 224,943 |
18 Dec 2023 | USD | 2.6 | 2.72 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 234,610 |
15 Dec 2023 | USD | 2.63 | 2.72 | 2.6199 | 2.63 | 2.63 | -0.01 (-0.38%) | 152,764 |
14 Dec 2023 | USD | 2.73 | 2.79 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 198,816 |
13 Dec 2023 | USD | 2.62 | 2.71 | 2.61 | 2.69 | 2.69 | +0.065 (+2.48%) | 216,861 |
12 Dec 2023 | USD | 2.74 | 2.74 | 2.59 | 2.625 | 2.625 | -0.085 (-3.14%) | 188,614 |
11 Dec 2023 | USD | 2.82 | 2.82 | 2.61 | 2.71 | 2.71 | -0.07 (-2.52%) | 398,126 |
8 Dec 2023 | USD | 2.84 | 2.919 | 2.71 | 2.78 | 2.78 | -0.05 (-1.77%) | 228,546 |
7 Dec 2023 | USD | 2.75 | 2.85 | 2.69 | 2.83 | 2.83 | +0.07 (+2.54%) | 279,391 |
6 Dec 2023 | USD | 2.82 | 2.86 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 191,559 |
5 Dec 2023 | USD | 2.89 | 3 | 2.76 | 2.79 | 2.79 | -0.1 (-3.46%) | 293,375 |
4 Dec 2023 | USD | 2.95 | 3.0373 | 2.85 | 2.89 | 2.89 | -0.1 (-3.34%) | 278,883 |
1 Dec 2023 | USD | 3.09 | 3.09 | 2.9 | 2.99 | 2.99 | -0.06 (-1.97%) | 285,119 |
30 Nov 2023 | USD | 2.83 | 3.07 | 2.76 | 3.05 | 3.05 | +0.31 (+11.31%) | 275,143 |
29 Nov 2023 | USD | 2.71 | 2.75 | 2.61 | 2.74 | 2.74 | +0.04 (+1.48%) | 109,451 |