| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 0.2685 | 0.2699 | 0.2611 | 0.268 | 128.64 | +0.001 (+0.37%) | 868 |
| 22 Aug 2016 | USD | 0.263 | 0.268 | 0.255 | 0.267 | 128.16 | +0.007 (+2.73%) | 695 |
| 19 Aug 2016 | USD | 0.26 | 0.2645 | 0.2531 | 0.2599 | 124.752 | +0.002 (+0.74%) | 539 |
| 18 Aug 2016 | USD | 0.2515 | 0.2685 | 0.2515 | 0.258 | 123.84 | +0.003 (+1.26%) | 663 |
| 17 Aug 2016 | USD | 0.2595 | 0.2599 | 0.2501 | 0.2548 | 122.304 | -0.005 (-1.96%) | 1,139 |
| 16 Aug 2016 | USD | 0.2605 | 0.265 | 0.253 | 0.2599 | 124.752 | -0.002 (-0.80%) | 1,151 |
| 15 Aug 2016 | USD | 0.273 | 0.273 | 0.262 | 0.262 | 125.76 | -0.001 (-0.38%) | 539 |
| 12 Aug 2016 | USD | 0.26 | 0.2679 | 0.26 | 0.263 | 126.24 | +0.003 (+1.11%) | 332 |
| 11 Aug 2016 | USD | 0.265 | 0.2684 | 0.26 | 0.2601 | 124.848 | -0.003 (-1.10%) | 524 |
| 10 Aug 2016 | USD | 0.2701 | 0.2701 | 0.26 | 0.263 | 126.24 | +0 (+0.15%) | 602 |
| 9 Aug 2016 | USD | 0.273 | 0.275 | 0.26 | 0.2626 | 126.048 | -0.01 (-3.81%) | 729 |
| 8 Aug 2016 | USD | 0.275 | 0.279 | 0.2652 | 0.273 | 131.04 | -0.002 (-0.62%) | 782 |
| 5 Aug 2016 | USD | 0.27 | 0.276 | 0.27 | 0.2747 | 131.856 | +0.004 (+1.63%) | 544 |
| 4 Aug 2016 | USD | 0.28 | 0.28 | 0.2683 | 0.2703 | 129.744 | +0 (+0.11%) | 1,050 |
| 3 Aug 2016 | USD | 0.2698 | 0.2749 | 0.2616 | 0.27 | 129.6 | +0 (+0.11%) | 992 |
| 2 Aug 2016 | USD | 0.2745 | 0.279 | 0.2672 | 0.2697 | 129.456 | -0 (-0.07%) | 1,001 |
| 1 Aug 2016 | USD | 0.265 | 0.2782 | 0.2606 | 0.2699 | 129.552 | +0.007 (+2.82%) | 1,460 |
| 29 Jul 2016 | USD | 0.2599 | 0.2745 | 0.2575 | 0.2625 | 126 | +0.003 (+1.00%) | 2,039 |
| 28 Jul 2016 | USD | 0.2597 | 0.265 | 0.2526 | 0.2599 | 124.752 | +0.004 (+1.48%) | 1,739 |
| 27 Jul 2016 | USD | 0.26 | 0.26 | 0.2525 | 0.2561 | 122.928 | +0.001 (+0.43%) | 1,009 |
| 26 Jul 2016 | USD | 0.251 | 0.26 | 0.251 | 0.255 | 122.4 | -0.005 (-1.89%) | 717 |
| 25 Jul 2016 | USD | 0.26 | 0.265 | 0.2503 | 0.2599 | 124.752 | +0.001 (+0.43%) | 1,797 |
| 22 Jul 2016 | USD | 0.26 | 0.26 | 0.2527 | 0.2588 | 124.224 | -0.001 (-0.38%) | 701 |
| 21 Jul 2016 | USD | 0.256 | 0.26 | 0.255 | 0.2598 | 124.704 | +0.002 (+0.74%) | 349 |
| 20 Jul 2016 | USD | 0.2579 | 0.2625 | 0.252 | 0.2579 | 123.792 | -0.002 (-0.65%) | 555 |
| 19 Jul 2016 | USD | 0.26 | 0.262 | 0.2526 | 0.2596 | 124.608 | -0 (-0.15%) | 712 |
| 18 Jul 2016 | USD | 0.263 | 0.263 | 0.256 | 0.26 | 124.8 | +0 (+0.08%) | 705 |
| 15 Jul 2016 | USD | 0.2525 | 0.263 | 0.2525 | 0.2598 | 124.704 | +0.002 (+0.93%) | 890 |
| 14 Jul 2016 | USD | 0.2642 | 0.2642 | 0.2525 | 0.2574 | 123.552 | -0.003 (-0.96%) | 873 |
| 13 Jul 2016 | USD | 0.2673 | 0.269 | 0.2552 | 0.2599 | 124.752 | -0.003 (-1.03%) | 453 |
