| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 0.264 | 0.2673 | 0.255 | 0.2626 | 126.048 | -0.003 (-1.28%) | 1,059 |
| 11 Jul 2016 | USD | 0.26 | 0.2744 | 0.255 | 0.266 | 127.68 | +0.011 (+4.52%) | 2,611 |
| 8 Jul 2016 | USD | 0.253 | 0.26 | 0.253 | 0.2545 | 122.16 | -0.004 (-1.70%) | 389 |
| 7 Jul 2016 | USD | 0.258 | 0.2639 | 0.2532 | 0.2589 | 124.272 | -0.001 (-0.35%) | 714 |
| 6 Jul 2016 | USD | 0.2599 | 0.2599 | 0.252 | 0.2598 | 124.704 | 0.0 (0.0%) | 740 |
| 5 Jul 2016 | USD | 0.2599 | 0.265 | 0.25 | 0.2598 | 124.704 | +0.001 (+0.31%) | 619 |
| 4 Jul 2016 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 124.32 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.258 | 0.2635 | 0.2513 | 0.259 | 124.32 | +0.008 (+3.11%) | 1,251 |
| 30 Jun 2016 | USD | 0.26 | 0.26 | 0.248 | 0.2512 | 120.576 | -0.007 (-2.82%) | 993 |
| 29 Jun 2016 | USD | 0.252 | 0.2599 | 0.248 | 0.2585 | 124.08 | +0.002 (+0.78%) | 1,022 |
| 28 Jun 2016 | USD | 0.25 | 0.26 | 0.2468 | 0.2565 | 123.12 | +0.008 (+3.14%) | 896 |
| 27 Jun 2016 | USD | 0.26 | 0.26 | 0.24 | 0.2487 | 119.376 | -0.011 (-4.31%) | 3,278 |
| 24 Jun 2016 | USD | 0.2604 | 0.265 | 0.258 | 0.2599 | 124.752 | -0.006 (-2.29%) | 1,341 |
| 23 Jun 2016 | USD | 0.2652 | 0.2764 | 0.265 | 0.266 | 127.68 | +0.001 (+0.38%) | 1,163 |
| 22 Jun 2016 | USD | 0.26 | 0.28 | 0.258 | 0.265 | 127.2 | +0.005 (+1.96%) | 3,055 |
| 21 Jun 2016 | USD | 0.27 | 0.27 | 0.2553 | 0.2599 | 124.752 | +0.005 (+1.84%) | 1,201 |
| 20 Jun 2016 | USD | 0.251 | 0.27 | 0.2505 | 0.2552 | 122.496 | +0.005 (+2.08%) | 1,769 |
| 17 Jun 2016 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 120 | -0.006 (-2.34%) | 4,097 |
| 16 Jun 2016 | USD | 0.2602 | 0.2691 | 0.252 | 0.256 | 122.88 | -0.011 (-4.12%) | 3,029 |
| 15 Jun 2016 | USD | 0.264 | 0.2791 | 0.2625 | 0.267 | 128.16 | -0.002 (-0.89%) | 1,669 |
| 14 Jun 2016 | USD | 0.27 | 0.2739 | 0.2616 | 0.2694 | 129.312 | -0 (-0.15%) | 1,140 |
| 13 Jun 2016 | USD | 0.275 | 0.275 | 0.26 | 0.2698 | 129.504 | -0.002 (-0.77%) | 2,605 |
| 10 Jun 2016 | USD | 0.28 | 0.28 | 0.27 | 0.2719 | 130.512 | -0.008 (-2.82%) | 1,283 |
| 9 Jun 2016 | USD | 0.295 | 0.2996 | 0.2757 | 0.2798 | 134.304 | -0.01 (-3.52%) | 2,087 |
| 8 Jun 2016 | USD | 0.28 | 0.2901 | 0.275 | 0.29 | 139.2 | -0.01 (-3.33%) | 1,737 |
| 7 Jun 2016 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 144 | -0.012 (-3.85%) | 2,388 |
| 6 Jun 2016 | USD | 0.33 | 0.3318 | 0.308 | 0.312 | 149.76 | -0.001 (-0.35%) | 3,504 |
| 3 Jun 2016 | USD | 0.322 | 0.327 | 0.3018 | 0.3131 | 150.288 | -0.009 (-2.76%) | 1,207 |
| 2 Jun 2016 | USD | 0.3202 | 0.33 | 0.3199 | 0.322 | 154.56 | +0.002 (+0.56%) | 1,037 |
| 1 Jun 2016 | USD | 0.32 | 0.3318 | 0.3126 | 0.3202 | 153.696 | +0 (+0.06%) | 1,886 |
