| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 0.3015 | 0.32 | 0.3011 | 0.32 | 153.6 | +0.019 (+6.31%) | 1,990 |
| 30 May 2016 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 144.48 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.3 | 0.31 | 0.2951 | 0.301 | 144.48 | +0.004 (+1.18%) | 1,755 |
| 26 May 2016 | USD | 0.296 | 0.3048 | 0.29 | 0.2975 | 142.8 | +0.003 (+0.85%) | 995 |
| 25 May 2016 | USD | 0.29 | 0.2981 | 0.287 | 0.295 | 141.6 | +0.005 (+1.90%) | 649 |
| 24 May 2016 | USD | 0.29 | 0.29 | 0.2813 | 0.2895 | 138.96 | +0.004 (+1.58%) | 479 |
| 23 May 2016 | USD | 0.282 | 0.3 | 0.275 | 0.285 | 136.8 | +0.013 (+4.82%) | 1,121 |
| 20 May 2016 | USD | 0.265 | 0.28 | 0.255 | 0.2719 | 130.512 | +0.006 (+2.45%) | 1,142 |
| 19 May 2016 | USD | 0.2604 | 0.27 | 0.2582 | 0.2654 | 127.392 | +0.002 (+0.76%) | 832 |
| 18 May 2016 | USD | 0.265 | 0.2737 | 0.255 | 0.2634 | 126.432 | -0.015 (-5.22%) | 999 |
| 17 May 2016 | USD | 0.265 | 0.2779 | 0.265 | 0.2779 | 133.392 | +0.009 (+3.31%) | 350 |
| 16 May 2016 | USD | 0.2603 | 0.27 | 0.2502 | 0.269 | 129.12 | +0.009 (+3.34%) | 522 |
| 13 May 2016 | USD | 0.26 | 0.275 | 0.26 | 0.2603 | 124.944 | +0 (+0.12%) | 793 |
| 12 May 2016 | USD | 0.261 | 0.28 | 0.26 | 0.26 | 124.8 | -0.013 (-4.90%) | 1,445 |
| 11 May 2016 | USD | 0.28 | 0.28 | 0.265 | 0.2734 | 131.232 | -0.006 (-2.32%) | 585 |
| 10 May 2016 | USD | 0.29 | 0.29 | 0.27 | 0.2799 | 134.352 | 0.0 (0.0%) | 972 |
| 9 May 2016 | USD | 0.2765 | 0.28 | 0.2651 | 0.2799 | 134.352 | +0.003 (+1.23%) | 1,256 |
| 6 May 2016 | USD | 0.285 | 0.285 | 0.27 | 0.2765 | 132.72 | -0.004 (-1.25%) | 1,151 |
| 5 May 2016 | USD | 0.296 | 0.296 | 0.28 | 0.28 | 134.4 | -0.01 (-3.51%) | 1,069 |
| 4 May 2016 | USD | 0.288 | 0.2965 | 0.2815 | 0.2902 | 139.296 | +0.009 (+3.09%) | 948 |
| 3 May 2016 | USD | 0.3 | 0.305 | 0.28 | 0.2815 | 135.12 | -0.018 (-6.17%) | 2,208 |
| 2 May 2016 | USD | 0.3098 | 0.3098 | 0.3 | 0.3 | 144 | 0.0 (0.0%) | 702 |
| 29 Apr 2016 | USD | 0.301 | 0.3119 | 0.3 | 0.3 | 144 | -0.004 (-1.15%) | 889 |
| 28 Apr 2016 | USD | 0.309 | 0.3197 | 0.301 | 0.3035 | 145.68 | -0.001 (-0.39%) | 823 |
| 27 Apr 2016 | USD | 0.32 | 0.32 | 0.3017 | 0.3047 | 146.256 | -0.01 (-3.27%) | 1,523 |
| 26 Apr 2016 | USD | 0.331 | 0.332 | 0.3131 | 0.315 | 151.2 | -0.016 (-4.83%) | 1,782 |
| 25 Apr 2016 | USD | 0.312 | 0.335 | 0.31 | 0.331 | 158.88 | +0.016 (+5.08%) | 3,717 |
| 22 Apr 2016 | USD | 0.316 | 0.32 | 0.31 | 0.315 | 151.2 | -0.002 (-0.51%) | 648 |
| 21 Apr 2016 | USD | 0.313 | 0.32 | 0.3116 | 0.3166 | 151.968 | +0.005 (+1.77%) | 443 |
| 20 Apr 2016 | USD | 0.32 | 0.3293 | 0.31 | 0.3111 | 149.328 | -0.009 (-2.84%) | 988 |
