| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 0.321 | 0.335 | 0.32 | 0.3202 | 153.696 | -0 (-0.09%) | 541 |
| 18 Apr 2016 | USD | 0.3263 | 0.33 | 0.3203 | 0.3205 | 153.84 | +0.001 (+0.16%) | 945 |
| 15 Apr 2016 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 153.6 | -0.005 (-1.45%) | 338 |
| 14 Apr 2016 | USD | 0.312 | 0.33 | 0.312 | 0.3247 | 155.856 | +0.005 (+1.47%) | 561 |
| 13 Apr 2016 | USD | 0.325 | 0.325 | 0.3152 | 0.32 | 153.6 | -0.002 (-0.68%) | 514 |
| 12 Apr 2016 | USD | 0.33 | 0.33 | 0.32 | 0.3222 | 154.656 | +0.002 (+0.69%) | 378 |
| 11 Apr 2016 | USD | 0.33 | 0.3331 | 0.32 | 0.32 | 153.6 | -0.007 (-2.26%) | 318 |
| 8 Apr 2016 | USD | 0.3218 | 0.335 | 0.32 | 0.3274 | 157.152 | -0.005 (-1.65%) | 438 |
| 7 Apr 2016 | USD | 0.32 | 0.335 | 0.32 | 0.3329 | 159.792 | +0.008 (+2.43%) | 602 |
| 6 Apr 2016 | USD | 0.333 | 0.3385 | 0.325 | 0.325 | 156 | -0.009 (-2.55%) | 1,151 |
| 5 Apr 2016 | USD | 0.3356 | 0.3356 | 0.3301 | 0.3335 | 160.08 | -0.002 (-0.63%) | 433 |
| 4 Apr 2016 | USD | 0.33 | 0.3419 | 0.33 | 0.3356 | 161.088 | +0.004 (+1.18%) | 600 |
| 1 Apr 2016 | USD | 0.32 | 0.335 | 0.32 | 0.3317 | 159.216 | +0.002 (+0.48%) | 635 |
| 31 Mar 2016 | USD | 0.335 | 0.35 | 0.328 | 0.3301 | 158.448 | -0.015 (-4.32%) | 1,141 |
| 30 Mar 2016 | USD | 0.32 | 0.345 | 0.32 | 0.345 | 165.6 | +0.017 (+5.09%) | 1,331 |
| 29 Mar 2016 | USD | 0.335 | 0.335 | 0.32 | 0.3283 | 157.584 | +0.008 (+2.53%) | 1,498 |
| 28 Mar 2016 | USD | 0.33 | 0.337 | 0.32 | 0.3202 | 153.696 | +0.005 (+1.65%) | 580 |
| 25 Mar 2016 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 151.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.35 | 0.35 | 0.315 | 0.315 | 151.2 | -0.025 (-7.35%) | 887 |
| 23 Mar 2016 | USD | 0.339 | 0.34 | 0.321 | 0.34 | 163.2 | +0.008 (+2.41%) | 363 |
| 22 Mar 2016 | USD | 0.34 | 0.34 | 0.33 | 0.332 | 159.36 | -0.008 (-2.35%) | 853 |
| 21 Mar 2016 | USD | 0.3235 | 0.3451 | 0.32 | 0.34 | 163.2 | +0.025 (+7.94%) | 1,185 |
| 18 Mar 2016 | USD | 0.318 | 0.3249 | 0.3101 | 0.315 | 151.2 | -0.003 (-0.94%) | 1,025 |
| 17 Mar 2016 | USD | 0.31 | 0.32 | 0.31 | 0.318 | 152.64 | +0.008 (+2.58%) | 883 |
| 16 Mar 2016 | USD | 0.335 | 0.3354 | 0.31 | 0.31 | 148.8 | -0.025 (-7.57%) | 1,381 |
| 15 Mar 2016 | USD | 0.359 | 0.365 | 0.335 | 0.3354 | 160.992 | -0.021 (-5.81%) | 1,185 |
| 14 Mar 2016 | USD | 0.354 | 0.362 | 0.35 | 0.3561 | 170.928 | +0 (+0.03%) | 780 |
| 11 Mar 2016 | USD | 0.354 | 0.3633 | 0.354 | 0.356 | 170.88 | -0.001 (-0.14%) | 526 |
| 10 Mar 2016 | USD | 0.37 | 0.3715 | 0.354 | 0.3565 | 171.12 | -0.013 (-3.65%) | 1,121 |
| 9 Mar 2016 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 177.6 | -0.002 (-0.40%) | 578 |
