| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 0.3715 | 0.375 | 0.37 | 0.3715 | 178.32 | 0.0 (0.0%) | 544 |
| 7 Mar 2016 | USD | 0.38 | 0.38 | 0.3715 | 0.3715 | 178.32 | -0.006 (-1.72%) | 760 |
| 4 Mar 2016 | USD | 0.38 | 0.382 | 0.3711 | 0.378 | 181.44 | +0.008 (+2.16%) | 797 |
| 3 Mar 2016 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 177.6 | 0.0 (0.0%) | 602 |
| 2 Mar 2016 | USD | 0.3651 | 0.375 | 0.363 | 0.37 | 177.6 | +0.004 (+1.12%) | 765 |
| 1 Mar 2016 | USD | 0.345 | 0.366 | 0.345 | 0.3659 | 175.632 | +0.018 (+5.14%) | 1,436 |
| 29 Feb 2016 | USD | 0.365 | 0.365 | 0.34 | 0.348 | 167.04 | -0.021 (-5.69%) | 1,211 |
| 26 Feb 2016 | USD | 0.368 | 0.3701 | 0.35 | 0.369 | 177.12 | -0.001 (-0.27%) | 1,049 |
| 25 Feb 2016 | USD | 0.3897 | 0.3897 | 0.3638 | 0.37 | 177.6 | -0.019 (-4.86%) | 595 |
| 24 Feb 2016 | USD | 0.4 | 0.413 | 0.37 | 0.3889 | 186.672 | -0.011 (-2.73%) | 1,082 |
| 23 Feb 2016 | USD | 0.37 | 0.4245 | 0.37 | 0.3998 | 191.904 | +0.04 (+11.09%) | 2,091 |
| 22 Feb 2016 | USD | 0.358 | 0.36 | 0.3526 | 0.3599 | 172.752 | +0.001 (+0.28%) | 205 |
| 19 Feb 2016 | USD | 0.36 | 0.37 | 0.3502 | 0.3589 | 172.272 | -0.001 (-0.31%) | 191 |
| 18 Feb 2016 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 172.8 | -0.01 (-2.70%) | 117 |
| 17 Feb 2016 | USD | 0.369 | 0.37 | 0.355 | 0.37 | 177.6 | +0.004 (+0.98%) | 536 |
| 16 Feb 2016 | USD | 0.37 | 0.37 | 0.353 | 0.3664 | 175.872 | +0.004 (+1.19%) | 514 |
| 15 Feb 2016 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 173.808 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.37 | 0.37 | 0.35 | 0.3621 | 173.808 | -0.007 (-1.87%) | 489 |
| 11 Feb 2016 | USD | 0.34 | 0.375 | 0.34 | 0.369 | 177.12 | +0.034 (+10.15%) | 589 |
| 10 Feb 2016 | USD | 0.33 | 0.35 | 0.33 | 0.335 | 160.8 | -0.01 (-2.90%) | 281 |
| 9 Feb 2016 | USD | 0.331 | 0.3499 | 0.331 | 0.345 | 165.6 | +0.009 (+2.68%) | 174 |
| 8 Feb 2016 | USD | 0.369 | 0.3749 | 0.3212 | 0.336 | 161.28 | -0.026 (-7.11%) | 827 |
| 5 Feb 2016 | USD | 0.37 | 0.37 | 0.35 | 0.3617 | 173.616 | -0.009 (-2.43%) | 522 |
| 4 Feb 2016 | USD | 0.38 | 0.38 | 0.3633 | 0.3707 | 177.936 | +0.01 (+2.72%) | 281 |
| 3 Feb 2016 | USD | 0.383 | 0.39 | 0.3501 | 0.3609 | 173.232 | -0.024 (-6.28%) | 451 |
| 2 Feb 2016 | USD | 0.385 | 0.3995 | 0.3709 | 0.3851 | 184.848 | +0.005 (+1.37%) | 877 |
| 1 Feb 2016 | USD | 0.3598 | 0.39 | 0.3598 | 0.3799 | 182.352 | +0.02 (+5.59%) | 380 |
| 29 Jan 2016 | USD | 0.342 | 0.38 | 0.34 | 0.3598 | 172.704 | +0.013 (+3.81%) | 1,825 |
| 28 Jan 2016 | USD | 0.3499 | 0.376 | 0.3327 | 0.3466 | 166.368 | +0.006 (+1.64%) | 876 |
| 27 Jan 2016 | USD | 0.352 | 0.36 | 0.3375 | 0.341 | 163.68 | -0.012 (-3.37%) | 616 |
