| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 0.3612 | 0.38 | 0.34 | 0.3529 | 169.392 | +0.003 (+0.83%) | 628 |
| 25 Jan 2016 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 168 | +0.01 (+3.00%) | 1,108 |
| 22 Jan 2016 | USD | 0.32 | 0.3498 | 0.3102 | 0.3398 | 163.104 | +0.035 (+11.41%) | 1,142 |
| 21 Jan 2016 | USD | 0.29 | 0.31 | 0.285 | 0.305 | 146.4 | +0.015 (+5.17%) | 1,272 |
| 20 Jan 2016 | USD | 0.28 | 0.3 | 0.26 | 0.29 | 139.2 | +0.003 (+1.01%) | 2,157 |
| 19 Jan 2016 | USD | 0.29 | 0.3099 | 0.282 | 0.2871 | 137.808 | -0.003 (-1.00%) | 609 |
| 18 Jan 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 139.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 139.2 | -0.017 (-5.54%) | 1,098 |
| 14 Jan 2016 | USD | 0.305 | 0.3099 | 0.28 | 0.307 | 147.36 | +0.008 (+2.78%) | 1,743 |
| 13 Jan 2016 | USD | 0.33 | 0.3399 | 0.2944 | 0.2987 | 143.376 | -0.027 (-8.23%) | 1,554 |
| 12 Jan 2016 | USD | 0.3312 | 0.3498 | 0.32 | 0.3255 | 156.24 | -0.005 (-1.42%) | 1,471 |
| 11 Jan 2016 | USD | 0.35 | 0.3798 | 0.3301 | 0.3302 | 158.496 | -0.005 (-1.43%) | 790 |
| 8 Jan 2016 | USD | 0.3451 | 0.365 | 0.335 | 0.335 | 160.8 | -0.015 (-4.26%) | 638 |
| 7 Jan 2016 | USD | 0.345 | 0.36 | 0.3417 | 0.3499 | 167.952 | -0.014 (-3.87%) | 2,034 |
| 6 Jan 2016 | USD | 0.36 | 0.395 | 0.35 | 0.364 | 174.72 | +0.014 (+3.97%) | 942 |
| 5 Jan 2016 | USD | 0.3576 | 0.36 | 0.3414 | 0.3501 | 168.048 | +0.009 (+2.79%) | 600 |
| 4 Jan 2016 | USD | 0.36 | 0.38 | 0.33 | 0.3406 | 163.488 | -0.022 (-6.17%) | 1,485 |
| 1 Jan 2016 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 174.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.37 | 0.38 | 0.3505 | 0.363 | 174.24 | -0.007 (-1.89%) | 2,440 |
| 30 Dec 2015 | USD | 0.381 | 0.3899 | 0.3605 | 0.37 | 177.6 | -0.011 (-2.89%) | 1,393 |
| 29 Dec 2015 | USD | 0.395 | 0.4 | 0.38 | 0.381 | 182.88 | -0.019 (-4.75%) | 923 |
| 28 Dec 2015 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 192 | +0.007 (+1.68%) | 1,439 |
| 25 Dec 2015 | USD | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 188.832 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.39 | 0.41 | 0.38 | 0.3934 | 188.832 | +0.013 (+3.53%) | 474 |
| 23 Dec 2015 | USD | 0.372 | 0.39 | 0.372 | 0.38 | 182.4 | 0.0 (0.0%) | 474 |
| 22 Dec 2015 | USD | 0.38 | 0.3899 | 0.3751 | 0.38 | 182.4 | +0.005 (+1.31%) | 1,262 |
| 21 Dec 2015 | USD | 0.3815 | 0.3998 | 0.3721 | 0.3751 | 180.048 | +0.005 (+1.38%) | 799 |
| 18 Dec 2015 | USD | 0.4159 | 0.4159 | 0.37 | 0.37 | 177.6 | -0.04 (-9.76%) | 2,231 |
| 17 Dec 2015 | USD | 0.41 | 0.42 | 0.4 | 0.41 | 196.8 | +0.009 (+2.35%) | 1,314 |
| 16 Dec 2015 | USD | 0.4095 | 0.4095 | 0.4006 | 0.4006 | 192.288 | -0.009 (-2.27%) | 550 |
