| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 0.425 | 0.43 | 0.4001 | 0.4099 | 196.752 | -0.02 (-4.67%) | 2,452 |
| 14 Dec 2015 | USD | 0.431 | 0.45 | 0.425 | 0.43 | 206.4 | +0.005 (+1.18%) | 576 |
| 11 Dec 2015 | USD | 0.425 | 0.448 | 0.425 | 0.425 | 204 | -0.005 (-1.16%) | 569 |
| 10 Dec 2015 | USD | 0.4259 | 0.43 | 0.4259 | 0.43 | 206.4 | +0.001 (+0.26%) | 191 |
| 9 Dec 2015 | USD | 0.45 | 0.45 | 0.425 | 0.4289 | 205.872 | -0.016 (-3.64%) | 360 |
| 8 Dec 2015 | USD | 0.425 | 0.45 | 0.425 | 0.4451 | 213.648 | +0.015 (+3.51%) | 337 |
| 7 Dec 2015 | USD | 0.4221 | 0.44 | 0.4221 | 0.43 | 206.4 | -0.013 (-2.91%) | 499 |
| 4 Dec 2015 | USD | 0.435 | 0.452 | 0.4294 | 0.4429 | 212.592 | +0.008 (+1.82%) | 707 |
| 3 Dec 2015 | USD | 0.46 | 0.46 | 0.4322 | 0.435 | 208.8 | -0.01 (-2.20%) | 758 |
| 2 Dec 2015 | USD | 0.4508 | 0.4687 | 0.4351 | 0.4448 | 213.504 | -0.015 (-3.18%) | 638 |
| 1 Dec 2015 | USD | 0.455 | 0.47 | 0.45 | 0.4594 | 220.512 | +0.008 (+1.86%) | 563 |
| 30 Nov 2015 | USD | 0.48 | 0.48 | 0.451 | 0.451 | 216.48 | -0.014 (-2.99%) | 458 |
| 27 Nov 2015 | USD | 0.48 | 0.48 | 0.45 | 0.4649 | 223.152 | +0.018 (+4.12%) | 574 |
| 26 Nov 2015 | USD | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 214.32 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.447 | 0.45 | 0.4329 | 0.4465 | 214.32 | +0.002 (+0.34%) | 988 |
| 24 Nov 2015 | USD | 0.44 | 0.45 | 0.4221 | 0.445 | 213.6 | +0.013 (+2.96%) | 798 |
| 23 Nov 2015 | USD | 0.41 | 0.4399 | 0.41 | 0.4322 | 207.456 | +0.022 (+5.41%) | 1,115 |
| 20 Nov 2015 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 196.8 | -0.03 (-6.82%) | 1,130 |
| 19 Nov 2015 | USD | 0.43 | 0.4495 | 0.43 | 0.44 | 211.2 | +0.01 (+2.33%) | 406 |
| 18 Nov 2015 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 206.4 | -0.021 (-4.57%) | 1,088 |
| 17 Nov 2015 | USD | 0.44 | 0.4575 | 0.435 | 0.4506 | 216.288 | +0.001 (+0.13%) | 376 |
| 16 Nov 2015 | USD | 0.4301 | 0.45 | 0.4238 | 0.45 | 216 | +0.013 (+3.00%) | 344 |
| 13 Nov 2015 | USD | 0.4236 | 0.449 | 0.42 | 0.4369 | 209.712 | +0.014 (+3.21%) | 976 |
| 12 Nov 2015 | USD | 0.43 | 0.44 | 0.421 | 0.4233 | 203.184 | -0.002 (-0.49%) | 448 |
| 11 Nov 2015 | USD | 0.444 | 0.458 | 0.4251 | 0.4254 | 204.192 | -0.01 (-2.21%) | 968 |
| 10 Nov 2015 | USD | 0.46 | 0.4682 | 0.43 | 0.435 | 208.8 | -0.025 (-5.43%) | 1,122 |
| 9 Nov 2015 | USD | 0.4884 | 0.4884 | 0.4452 | 0.46 | 220.8 | +0.015 (+3.35%) | 517 |
| 6 Nov 2015 | USD | 0.508 | 0.5098 | 0.442 | 0.4451 | 213.648 | -0.059 (-11.69%) | 3,770 |
| 5 Nov 2015 | USD | 0.508 | 0.52 | 0.483 | 0.504 | 241.92 | +0.019 (+3.92%) | 1,096 |
| 4 Nov 2015 | USD | 0.5 | 0.5185 | 0.485 | 0.485 | 232.8 | -0.005 (-1.00%) | 1,603 |
