| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 0.46 | 0.49 | 0.45 | 0.4899 | 235.152 | +0.038 (+8.38%) | 1,466 |
| 2 Nov 2015 | USD | 0.447 | 0.469 | 0.4461 | 0.452 | 216.96 | +0.009 (+1.92%) | 562 |
| 30 Oct 2015 | USD | 0.4435 | 0.4675 | 0.4435 | 0.4435 | 212.88 | -0.017 (-3.59%) | 405 |
| 29 Oct 2015 | USD | 0.455 | 0.46 | 0.455 | 0.46 | 220.8 | +0.008 (+1.77%) | 203 |
| 28 Oct 2015 | USD | 0.45 | 0.46 | 0.4418 | 0.452 | 216.96 | +0.002 (+0.44%) | 324 |
| 27 Oct 2015 | USD | 0.459 | 0.459 | 0.4435 | 0.45 | 216 | +0.004 (+0.83%) | 504 |
| 26 Oct 2015 | USD | 0.46 | 0.4699 | 0.4402 | 0.4463 | 214.224 | +0.017 (+4.01%) | 978 |
| 23 Oct 2015 | USD | 0.42 | 0.4307 | 0.4119 | 0.4291 | 205.968 | -0.005 (-1.11%) | 1,275 |
| 22 Oct 2015 | USD | 0.447 | 0.4579 | 0.43 | 0.4339 | 208.272 | -0.018 (-3.90%) | 1,151 |
| 21 Oct 2015 | USD | 0.466 | 0.4793 | 0.4351 | 0.4515 | 216.72 | -0.01 (-2.10%) | 970 |
| 20 Oct 2015 | USD | 0.46 | 0.4879 | 0.46 | 0.4612 | 221.376 | -0.004 (-0.92%) | 472 |
| 19 Oct 2015 | USD | 0.48 | 0.495 | 0.451 | 0.4655 | 223.44 | -0.014 (-2.86%) | 839 |
| 16 Oct 2015 | USD | 0.47 | 0.4899 | 0.47 | 0.4792 | 230.016 | +0.008 (+1.61%) | 550 |
| 15 Oct 2015 | USD | 0.455 | 0.4949 | 0.4549 | 0.4716 | 226.368 | -0.001 (-0.19%) | 789 |
| 14 Oct 2015 | USD | 0.48 | 0.4979 | 0.465 | 0.4725 | 226.8 | -0.006 (-1.36%) | 945 |
| 13 Oct 2015 | USD | 0.48 | 0.5 | 0.465 | 0.479 | 229.92 | -0.001 (-0.21%) | 779 |
| 12 Oct 2015 | USD | 0.491 | 0.507 | 0.48 | 0.48 | 230.4 | -0.029 (-5.62%) | 825 |
| 9 Oct 2015 | USD | 0.505 | 0.5126 | 0.498 | 0.5086 | 244.128 | +0.014 (+2.75%) | 378 |
| 8 Oct 2015 | USD | 0.51 | 0.5178 | 0.491 | 0.495 | 237.6 | +0.002 (+0.32%) | 562 |
| 7 Oct 2015 | USD | 0.51 | 0.52 | 0.4934 | 0.4934 | 236.832 | -0.007 (-1.32%) | 385 |
| 6 Oct 2015 | USD | 0.5 | 0.5199 | 0.49 | 0.5 | 240 | +0.005 (+1.01%) | 400 |
| 5 Oct 2015 | USD | 0.507 | 0.51 | 0.482 | 0.495 | 237.6 | -0.013 (-2.46%) | 679 |
| 2 Oct 2015 | USD | 0.5 | 0.525 | 0.485 | 0.5075 | 243.6 | +0.007 (+1.50%) | 599 |
| 1 Oct 2015 | USD | 0.52 | 0.53 | 0.5 | 0.5 | 240 | -0.02 (-3.85%) | 677 |
| 30 Sep 2015 | USD | 0.51 | 0.53 | 0.4866 | 0.52 | 249.6 | +0.02 (+3.98%) | 1,284 |
| 29 Sep 2015 | USD | 0.53 | 0.54 | 0.48 | 0.5001 | 240.048 | -0.03 (-5.64%) | 1,524 |
| 28 Sep 2015 | USD | 0.6295 | 0.6396 | 0.509 | 0.53 | 254.4 | -0.08 (-13.11%) | 3,289 |
| 25 Sep 2015 | USD | 0.6 | 0.6398 | 0.6 | 0.61 | 292.8 | +0.01 (+1.67%) | 1,417 |
| 24 Sep 2015 | USD | 0.58 | 0.6489 | 0.58 | 0.6 | 288 | +0.01 (+1.69%) | 598 |
| 23 Sep 2015 | USD | 0.592 | 0.6188 | 0.57 | 0.59 | 283.2 | -0.01 (-1.67%) | 426 |
