| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 0.62 | 0.63 | 0.59 | 0.6 | 288 | -0.01 (-1.64%) | 662 |
| 21 Sep 2015 | USD | 0.585 | 0.6395 | 0.585 | 0.61 | 292.8 | +0.025 (+4.27%) | 1,631 |
| 18 Sep 2015 | USD | 0.57 | 0.5858 | 0.5416 | 0.585 | 280.8 | +0.015 (+2.63%) | 866 |
| 17 Sep 2015 | USD | 0.54 | 0.57 | 0.5372 | 0.57 | 273.6 | +0.033 (+6.11%) | 722 |
| 16 Sep 2015 | USD | 0.5399 | 0.54 | 0.52 | 0.5372 | 257.856 | -0.003 (-0.50%) | 415 |
| 15 Sep 2015 | USD | 0.522 | 0.5399 | 0.515 | 0.5399 | 259.152 | +0.01 (+1.87%) | 478 |
| 14 Sep 2015 | USD | 0.5399 | 0.5399 | 0.515 | 0.53 | 254.4 | -0.008 (-1.49%) | 763 |
| 11 Sep 2015 | USD | 0.54 | 0.555 | 0.5114 | 0.538 | 258.24 | -0.002 (-0.30%) | 540 |
| 10 Sep 2015 | USD | 0.5399 | 0.54 | 0.5193 | 0.5396 | 259.008 | +0.007 (+1.37%) | 450 |
| 9 Sep 2015 | USD | 0.545 | 0.5599 | 0.531 | 0.5323 | 255.504 | -0.008 (-1.43%) | 454 |
| 8 Sep 2015 | USD | 0.56 | 0.567 | 0.5368 | 0.54 | 259.2 | -0.024 (-4.26%) | 478 |
| 7 Sep 2015 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 270.72 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.53 | 0.564 | 0.5228 | 0.564 | 270.72 | +0.014 (+2.55%) | 366 |
| 3 Sep 2015 | USD | 0.5699 | 0.5729 | 0.5228 | 0.55 | 264 | -0.01 (-1.79%) | 518 |
| 2 Sep 2015 | USD | 0.573 | 0.573 | 0.55 | 0.56 | 268.8 | -0.008 (-1.37%) | 919 |
| 1 Sep 2015 | USD | 0.554 | 0.57 | 0.554 | 0.5678 | 272.544 | -0.005 (-0.91%) | 268 |
| 31 Aug 2015 | USD | 0.55 | 0.5745 | 0.5318 | 0.573 | 275.04 | +0.024 (+4.33%) | 597 |
| 28 Aug 2015 | USD | 0.5355 | 0.55 | 0.533 | 0.5492 | 263.616 | +0.014 (+2.56%) | 506 |
| 27 Aug 2015 | USD | 0.535 | 0.54 | 0.5201 | 0.5355 | 257.04 | +0.015 (+2.98%) | 370 |
| 26 Aug 2015 | USD | 0.505 | 0.528 | 0.505 | 0.52 | 249.6 | +0.019 (+3.79%) | 554 |
| 25 Aug 2015 | USD | 0.5023 | 0.5499 | 0.501 | 0.501 | 240.48 | -0.029 (-5.47%) | 526 |
| 24 Aug 2015 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 254.4 | -0.03 (-5.36%) | 1,085 |
| 21 Aug 2015 | USD | 0.57 | 0.58 | 0.521 | 0.56 | 268.8 | -0.01 (-1.81%) | 1,017 |
| 20 Aug 2015 | USD | 0.59 | 0.59 | 0.5703 | 0.5703 | 273.744 | -0.02 (-3.34%) | 400 |
| 19 Aug 2015 | USD | 0.59 | 0.6 | 0.5753 | 0.59 | 283.2 | 0.0 (0.0%) | 333 |
| 18 Aug 2015 | USD | 0.584 | 0.6095 | 0.5742 | 0.59 | 283.2 | +0.003 (+0.51%) | 582 |
| 17 Aug 2015 | USD | 0.56 | 0.59 | 0.56 | 0.587 | 281.76 | +0.022 (+3.89%) | 726 |
| 14 Aug 2015 | USD | 0.57 | 0.578 | 0.5499 | 0.565 | 271.2 | -0.005 (-0.86%) | 370 |
| 13 Aug 2015 | USD | 0.5513 | 0.575 | 0.5512 | 0.5699 | 273.552 | +0.01 (+1.77%) | 678 |
| 12 Aug 2015 | USD | 0.56 | 0.57 | 0.5397 | 0.56 | 268.8 | 0.0 (0.0%) | 539 |
