| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 0.56 | 0.57 | 0.555 | 0.56 | 268.8 | +0.002 (+0.38%) | 412 |
| 10 Aug 2015 | USD | 0.54 | 0.59 | 0.5366 | 0.5579 | 267.792 | +0.018 (+3.31%) | 934 |
| 7 Aug 2015 | USD | 0.545 | 0.55 | 0.5302 | 0.54 | 259.2 | -0.006 (-1.10%) | 442 |
| 6 Aug 2015 | USD | 0.58 | 0.5899 | 0.54 | 0.546 | 262.08 | -0.034 (-5.86%) | 715 |
| 5 Aug 2015 | USD | 0.58 | 0.59 | 0.565 | 0.58 | 278.4 | 0.0 (0.0%) | 563 |
| 4 Aug 2015 | USD | 0.59 | 0.59 | 0.555 | 0.58 | 278.4 | +0.01 (+1.75%) | 597 |
| 3 Aug 2015 | USD | 0.544 | 0.58 | 0.544 | 0.57 | 273.6 | +0.03 (+5.61%) | 582 |
| 31 Jul 2015 | USD | 0.53 | 0.545 | 0.5116 | 0.5397 | 259.056 | +0.02 (+3.79%) | 537 |
| 30 Jul 2015 | USD | 0.5 | 0.56 | 0.5 | 0.52 | 249.6 | -0.01 (-1.89%) | 770 |
| 29 Jul 2015 | USD | 0.531 | 0.5443 | 0.52 | 0.53 | 254.4 | 0.0 (0.0%) | 768 |
| 28 Jul 2015 | USD | 0.5512 | 0.575 | 0.525 | 0.53 | 254.4 | -0.021 (-3.85%) | 1,178 |
| 27 Jul 2015 | USD | 0.5616 | 0.58 | 0.55 | 0.5512 | 264.576 | -0.014 (-2.44%) | 1,145 |
| 24 Jul 2015 | USD | 0.576 | 0.58 | 0.5618 | 0.565 | 271.2 | -0.009 (-1.50%) | 536 |
| 23 Jul 2015 | USD | 0.58 | 0.5801 | 0.56 | 0.5736 | 275.328 | -0.006 (-1.09%) | 608 |
| 22 Jul 2015 | USD | 0.5821 | 0.5982 | 0.5612 | 0.5799 | 278.352 | -0.01 (-1.71%) | 831 |
| 21 Jul 2015 | USD | 0.581 | 0.5999 | 0.58 | 0.59 | 283.2 | +0.009 (+1.53%) | 207 |
| 20 Jul 2015 | USD | 0.582 | 0.6 | 0.58 | 0.5811 | 278.928 | -0.009 (-1.51%) | 750 |
| 17 Jul 2015 | USD | 0.61 | 0.6159 | 0.58 | 0.59 | 283.2 | -0.015 (-2.48%) | 1,290 |
| 16 Jul 2015 | USD | 0.624 | 0.6388 | 0.605 | 0.605 | 290.4 | -0.009 (-1.47%) | 658 |
| 15 Jul 2015 | USD | 0.612 | 0.64 | 0.612 | 0.614 | 294.72 | -0.007 (-1.14%) | 522 |
| 14 Jul 2015 | USD | 0.58 | 0.6599 | 0.58 | 0.6211 | 298.128 | +0.061 (+10.91%) | 4,232 |
| 13 Jul 2015 | USD | 0.5815 | 0.5815 | 0.555 | 0.56 | 268.8 | -0.018 (-3.11%) | 923 |
| 10 Jul 2015 | USD | 0.61 | 0.61 | 0.5501 | 0.578 | 277.44 | -0.022 (-3.67%) | 3,877 |
| 9 Jul 2015 | USD | 0.61 | 0.6195 | 0.6 | 0.6 | 288 | -0.001 (-0.20%) | 1,068 |
| 8 Jul 2015 | USD | 0.619 | 0.6245 | 0.6012 | 0.6012 | 288.576 | -0.026 (-4.11%) | 1,413 |
| 7 Jul 2015 | USD | 0.63 | 0.634 | 0.6003 | 0.627 | 300.96 | +0.017 (+2.79%) | 1,071 |
| 6 Jul 2015 | USD | 0.61 | 0.6283 | 0.601 | 0.61 | 292.8 | +0.005 (+0.83%) | 813 |
| 3 Jul 2015 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 290.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.616 | 0.635 | 0.605 | 0.605 | 290.4 | -0.006 (-0.98%) | 591 |
| 1 Jul 2015 | USD | 0.615 | 0.63 | 0.61 | 0.611 | 293.28 | +0.003 (+0.54%) | 842 |
