| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 2.794 | 2.794 | 2.63 | 2.7 | 2.7 | -0.09 (-3.23%) | 256,195 |
| 27 Nov 2023 | USD | 2.84 | 2.9387 | 2.63 | 2.79 | 2.79 | -0.035 (-1.24%) | 411,975 |
| 24 Nov 2023 | USD | 2.84 | 2.9 | 2.8 | 2.825 | 2.825 | +0.015 (+0.53%) | 135,273 |
| 22 Nov 2023 | USD | 2.81 | 2.9099 | 2.75 | 2.81 | 2.81 | -0.04 (-1.40%) | 236,295 |
| 21 Nov 2023 | USD | 2.76 | 2.89 | 2.76 | 2.85 | 2.85 | -0.05 (-1.72%) | 289,223 |
| 20 Nov 2023 | USD | 2.87 | 2.9299 | 2.7611 | 2.9 | 2.9 | -0.03 (-1.02%) | 348,506 |
| 17 Nov 2023 | USD | 2.95 | 3 | 2.89 | 2.93 | 2.93 | +0.01 (+0.34%) | 223,086 |
| 16 Nov 2023 | USD | 3.13 | 3.17 | 2.88 | 2.92 | 2.92 | -0.23 (-7.30%) | 204,398 |
| 15 Nov 2023 | USD | 3.25 | 3.27 | 3.07 | 3.15 | 3.15 | -0.06 (-1.87%) | 143,373 |
| 14 Nov 2023 | USD | 2.98 | 3.25 | 2.85 | 3.21 | 3.21 | +0.33 (+11.46%) | 275,206 |
| 13 Nov 2023 | USD | 2.9 | 3.02 | 2.74 | 2.88 | 2.88 | +0.05 (+1.77%) | 133,113 |
| 10 Nov 2023 | USD | 2.925 | 2.925 | 2.75 | 2.83 | 2.83 | -0.05 (-1.74%) | 139,995 |
| 9 Nov 2023 | USD | 2.99 | 3.05 | 2.81 | 2.88 | 2.88 | -0.16 (-5.26%) | 176,548 |
| 8 Nov 2023 | USD | 3.25 | 3.25 | 2.95 | 3.04 | 3.04 | -0.17 (-5.30%) | 199,220 |
| 7 Nov 2023 | USD | 3.03 | 3.25 | 3.03 | 3.21 | 3.21 | +0.21 (+7%) | 189,217 |
| 6 Nov 2023 | USD | 2.8 | 3.2 | 2.77 | 3 | 3 | +0.26 (+9.49%) | 393,587 |
| 3 Nov 2023 | USD | 2.83 | 2.99 | 2.7001 | 2.74 | 2.74 | -0.01 (-0.36%) | 223,544 |
| 2 Nov 2023 | USD | 3.02 | 3.1 | 2.7 | 2.75 | 2.75 | -0.12 (-4.18%) | 297,407 |
| 1 Nov 2023 | USD | 2.84 | 2.92 | 2.72 | 2.87 | 2.87 | +0.02 (+0.70%) | 176,773 |
| 31 Oct 2023 | USD | 2.84 | 2.86 | 2.77 | 2.85 | 2.85 | +0.04 (+1.42%) | 110,748 |
| 30 Oct 2023 | USD | 2.82 | 2.9 | 2.7 | 2.81 | 2.81 | +0.05 (+1.81%) | 132,466 |
| 27 Oct 2023 | USD | 2.75 | 2.83 | 2.748 | 2.76 | 2.76 | -0.025 (-0.90%) | 53,095 |
| 26 Oct 2023 | USD | 2.77 | 2.87 | 2.7172 | 2.785 | 2.785 | +0.015 (+0.54%) | 139,761 |
| 25 Oct 2023 | USD | 2.9 | 2.94 | 2.7 | 2.77 | 2.77 | -0.18 (-6.10%) | 218,461 |
| 24 Oct 2023 | USD | 2.85 | 2.99 | 2.85 | 2.95 | 2.95 | +0.07 (+2.43%) | 79,199 |
| 23 Oct 2023 | USD | 2.99 | 2.99 | 2.86 | 2.88 | 2.88 | -0.09 (-3.03%) | 92,568 |
| 20 Oct 2023 | USD | 2.92 | 3.07 | 2.92 | 2.97 | 2.97 | -0.01 (-0.34%) | 111,998 |
| 19 Oct 2023 | USD | 3.14 | 3.14 | 2.92 | 2.98 | 2.98 | -0.19 (-5.99%) | 263,283 |
| 18 Oct 2023 | USD | 3.25 | 3.39 | 3.1 | 3.17 | 3.17 | -0.11 (-3.35%) | 234,792 |
| 17 Oct 2023 | USD | 3.27 | 3.4 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 95,550 |
