Ocuphire Pharma Inc Recent Share Price (USX:OCUP)

USX:OCUP - Ocuphire Pharma Inc Ocuphire Pharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2015	USD	0.61	0.6404	0.605	0.6077	291.696	-0.007 (-1.19%)	773
29 Jun 2015	USD	0.67	0.67	0.6021	0.615	295.2	-0.049 (-7.38%)	2,247
26 Jun 2015	USD	0.685	0.685	0.6632	0.664	318.72	-0.01 (-1.54%)	577
25 Jun 2015	USD	0.67	0.68	0.665	0.6744	323.712	+0.003 (+0.46%)	391
24 Jun 2015	USD	0.67	0.6848	0.6632	0.6713	322.224	-0.012 (-1.71%)	547
23 Jun 2015	USD	0.68	0.683	0.6625	0.683	327.84	+0.013 (+1.93%)	353
22 Jun 2015	USD	0.662	0.69	0.662	0.6701	321.648	+0.008 (+1.22%)	485
19 Jun 2015	USD	0.675	0.68	0.661	0.662	317.76	-0.013 (-1.93%)	1,144
18 Jun 2015	USD	0.67	0.6892	0.67	0.675	324	-0.005 (-0.76%)	534
17 Jun 2015	USD	0.68	0.687	0.664	0.6802	326.496	+0 (+0.03%)	583
16 Jun 2015	USD	0.66	0.6898	0.66	0.68	326.4	+0.002 (+0.29%)	975
15 Jun 2015	USD	0.6718	0.68	0.6615	0.678	325.44	-0.012 (-1.74%)	1,194
12 Jun 2015	USD	0.672	0.69	0.67	0.69	331.2	+0.02 (+2.99%)	611
11 Jun 2015	USD	0.684	0.6996	0.6615	0.67	321.6	-0.025 (-3.60%)	1,983
10 Jun 2015	USD	0.7	0.705	0.6817	0.695	333.6	-0.005 (-0.71%)	922
9 Jun 2015	USD	0.7	0.7099	0.67	0.7	336	+0.01 (+1.45%)	2,464
8 Jun 2015	USD	0.73	0.73	0.69	0.69	331.2	-0.02 (-2.82%)	2,674
5 Jun 2015	USD	0.71	0.7128	0.7	0.71	340.8	+0.009 (+1.28%)	792
4 Jun 2015	USD	0.7145	0.719	0.701	0.701	336.48	-0.007 (-1.06%)	778
3 Jun 2015	USD	0.71	0.72	0.7	0.7085	340.08	-0.002 (-0.21%)	1,527
2 Jun 2015	USD	0.7115	0.7198	0.7026	0.71	340.8	0.0 (0.0%)	1,035
1 Jun 2015	USD	0.74	0.749	0.71	0.71	340.8	-0.024 (-3.30%)	1,997
29 May 2015	USD	0.75	0.77	0.726	0.7342	352.416	-0.006 (-0.78%)	3,362
28 May 2015	USD	0.745	0.745	0.72	0.74	355.2	+0.016 (+2.18%)	1,508
27 May 2015	USD	0.717	0.7377	0.7101	0.7242	347.616	+0.014 (+2.00%)	1,700
26 May 2015	USD	0.72	0.7399	0.7033	0.71	340.8	-0.01 (-1.39%)	1,240
25 May 2015	USD	0.72	0.72	0.72	0.72	345.6	0.0 (0.0%)	0
22 May 2015	USD	0.759	0.76	0.7151	0.72	345.6	-0.03 (-4%)	2,108
21 May 2015	USD	0.72	0.7675	0.7156	0.75	360	+0.03 (+4.17%)	7,889
20 May 2015	USD	0.695	0.7238	0.695	0.72	345.6	+0.025 (+3.60%)	1,801

Unicorn Response |