Ocuphire Pharma Inc Recent Share Price (USX:OCUP)

USX:OCUP - Ocuphire Pharma Inc Ocuphire Pharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2015	USD	0.7	0.72	0.695	0.695	333.6	-0.015 (-2.10%)	789
18 May 2015	USD	0.71	0.71	0.692	0.7099	340.752	-0 (-0.01%)	319
15 May 2015	USD	0.7	0.7198	0.7	0.71	340.8	+0.01 (+1.43%)	884
14 May 2015	USD	0.705	0.718	0.6999	0.7	336	-0.009 (-1.33%)	439
13 May 2015	USD	0.71	0.718	0.69	0.7094	340.512	+0.007 (+1.01%)	491
12 May 2015	USD	0.69	0.7023	0.683	0.7023	337.104	+0.008 (+1.14%)	683
11 May 2015	USD	0.695	0.7099	0.66	0.6944	333.312	-0.016 (-2.24%)	1,881
8 May 2015	USD	0.72	0.72	0.697	0.7103	340.944	+0.002 (+0.32%)	545
7 May 2015	USD	0.706	0.725	0.6953	0.708	339.84	+0.002 (+0.28%)	758
6 May 2015	USD	0.7	0.7178	0.6901	0.706	338.88	-0.004 (-0.56%)	861
5 May 2015	USD	0.71	0.7198	0.701	0.71	340.8	-0 (-0.01%)	923
4 May 2015	USD	0.706	0.72	0.706	0.7101	340.848	-0.005 (-0.70%)	575
1 May 2015	USD	0.72	0.7232	0.7051	0.7151	343.248	-0.005 (-0.68%)	942
30 Apr 2015	USD	0.7105	0.72	0.705	0.72	345.6	+0.01 (+1.39%)	766
29 Apr 2015	USD	0.71	0.72	0.71	0.7101	340.848	-0.002 (-0.31%)	648
28 Apr 2015	USD	0.714	0.7399	0.7118	0.7123	341.904	-0.003 (-0.41%)	707
27 Apr 2015	USD	0.731	0.7382	0.7135	0.7152	343.296	-0.016 (-2.16%)	1,554
24 Apr 2015	USD	0.74	0.745	0.731	0.731	350.88	-0.013 (-1.77%)	696
23 Apr 2015	USD	0.731	0.7506	0.73	0.7442	357.216	+0.009 (+1.25%)	790
22 Apr 2015	USD	0.75	0.76	0.735	0.735	352.8	-0.026 (-3.37%)	1,603
21 Apr 2015	USD	0.79	0.813	0.7606	0.7606	365.088	-0.014 (-1.82%)	3,532
20 Apr 2015	USD	0.76	0.78	0.7514	0.7747	371.856	+0.031 (+4.15%)	2,172
17 Apr 2015	USD	0.77	0.7718	0.735	0.7438	357.024	-0.021 (-2.77%)	871
16 Apr 2015	USD	0.73	0.7692	0.7251	0.765	367.2	+0.035 (+4.79%)	2,706
15 Apr 2015	USD	0.725	0.73	0.716	0.73	350.4	+0.005 (+0.69%)	728
14 Apr 2015	USD	0.7499	0.7499	0.72	0.725	348	-0.02 (-2.68%)	1,024
13 Apr 2015	USD	0.716	0.7489	0.716	0.745	357.6	+0.017 (+2.34%)	1,373
10 Apr 2015	USD	0.715	0.73	0.715	0.728	349.44	-0.002 (-0.27%)	610
9 Apr 2015	USD	0.7015	0.73	0.7	0.73	350.4	+0.016 (+2.18%)	1,143
8 Apr 2015	USD	0.72	0.72	0.7	0.7144	342.912	-0.006 (-0.78%)	1,471

Unicorn Response |