| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 0.727 | 0.727 | 0.7072 | 0.72 | 345.6 | 0.0 (0.0%) | 524 |
| 6 Apr 2015 | USD | 0.721 | 0.727 | 0.7101 | 0.72 | 345.6 | -0.002 (-0.28%) | 541 |
| 3 Apr 2015 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 346.56 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.72 | 0.7289 | 0.7052 | 0.722 | 346.56 | +0.01 (+1.40%) | 619 |
| 1 Apr 2015 | USD | 0.711 | 0.73 | 0.71 | 0.712 | 341.76 | -0.018 (-2.47%) | 850 |
| 31 Mar 2015 | USD | 0.72 | 0.73 | 0.71 | 0.73 | 350.4 | +0.01 (+1.40%) | 744 |
| 30 Mar 2015 | USD | 0.73 | 0.736 | 0.7151 | 0.7199 | 345.552 | -0.015 (-2.05%) | 847 |
| 27 Mar 2015 | USD | 0.74 | 0.74 | 0.715 | 0.735 | 352.8 | +0.013 (+1.77%) | 1,235 |
| 26 Mar 2015 | USD | 0.725 | 0.75 | 0.721 | 0.7222 | 346.656 | -0.008 (-1.07%) | 817 |
| 25 Mar 2015 | USD | 0.75 | 0.75 | 0.725 | 0.73 | 350.4 | -0.011 (-1.48%) | 687 |
| 24 Mar 2015 | USD | 0.73 | 0.7799 | 0.728 | 0.741 | 355.68 | +0.011 (+1.51%) | 625 |
| 23 Mar 2015 | USD | 0.76 | 0.7799 | 0.73 | 0.73 | 350.4 | -0.02 (-2.67%) | 1,038 |
| 20 Mar 2015 | USD | 0.7135 | 0.78 | 0.71 | 0.75 | 360 | +0.046 (+6.55%) | 4,840 |
| 19 Mar 2015 | USD | 0.71 | 0.7188 | 0.7 | 0.7039 | 337.872 | +0.004 (+0.56%) | 419 |
| 18 Mar 2015 | USD | 0.736 | 0.736 | 0.694 | 0.7 | 336 | -0.02 (-2.78%) | 2,058 |
| 17 Mar 2015 | USD | 0.71 | 0.7377 | 0.7 | 0.72 | 345.6 | +0.003 (+0.42%) | 722 |
| 16 Mar 2015 | USD | 0.73 | 0.745 | 0.7121 | 0.717 | 344.16 | -0.013 (-1.81%) | 1,059 |
| 13 Mar 2015 | USD | 0.75 | 0.75 | 0.73 | 0.7302 | 350.496 | -0.018 (-2.43%) | 644 |
| 12 Mar 2015 | USD | 0.7305 | 0.7557 | 0.7305 | 0.7484 | 359.232 | +0.018 (+2.48%) | 593 |
| 11 Mar 2015 | USD | 0.7313 | 0.7485 | 0.73 | 0.7303 | 350.544 | -0.002 (-0.23%) | 690 |
| 10 Mar 2015 | USD | 0.755 | 0.755 | 0.73 | 0.732 | 351.36 | -0.018 (-2.47%) | 1,124 |
| 9 Mar 2015 | USD | 0.75 | 0.77 | 0.75 | 0.7505 | 360.24 | +0 (+0.05%) | 901 |
| 6 Mar 2015 | USD | 0.78 | 0.78 | 0.75 | 0.7501 | 360.048 | -0.02 (-2.58%) | 907 |
| 5 Mar 2015 | USD | 0.775 | 0.78 | 0.7612 | 0.77 | 369.6 | -0.01 (-1.28%) | 553 |
| 4 Mar 2015 | USD | 0.76 | 0.78 | 0.755 | 0.78 | 374.4 | +0.005 (+0.62%) | 1,134 |
| 3 Mar 2015 | USD | 0.79 | 0.7999 | 0.76 | 0.7752 | 372.096 | -0.015 (-1.87%) | 1,006 |
| 2 Mar 2015 | USD | 0.78 | 0.7945 | 0.77 | 0.79 | 379.2 | -0.009 (-1.19%) | 943 |
| 27 Feb 2015 | USD | 0.799 | 0.82 | 0.7702 | 0.7995 | 383.76 | -0.001 (-0.06%) | 1,314 |
| 26 Feb 2015 | USD | 0.77 | 0.8 | 0.7603 | 0.8 | 384 | +0.021 (+2.66%) | 1,103 |
| 25 Feb 2015 | USD | 0.77 | 0.7995 | 0.76 | 0.7793 | 374.064 | +0.009 (+1.21%) | 1,047 |
