Ocuphire Pharma Inc Recent Share Price (USX:OCUP)

USX:OCUP - Ocuphire Pharma Inc Ocuphire Pharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2015	USD	0.752	0.79	0.75	0.77	369.6	-0.01 (-1.28%)	1,331
23 Feb 2015	USD	0.81	0.81	0.76	0.78	374.4	-0.02 (-2.50%)	1,109
20 Feb 2015	USD	0.795	0.81	0.78	0.8	384	+0.008 (+1.01%)	1,561
19 Feb 2015	USD	0.85	0.85	0.7905	0.792	380.16	-0.028 (-3.41%)	1,379
18 Feb 2015	USD	0.78	0.848	0.77	0.82	393.6	+0.05 (+6.49%)	3,569
17 Feb 2015	USD	0.75	0.7841	0.74	0.77	369.6	+0.02 (+2.68%)	2,349
16 Feb 2015	USD	0.7499	0.7499	0.7499	0.7499	359.952	0.0 (0.0%)	0
13 Feb 2015	USD	0.735	0.75	0.735	0.7499	359.952	+0.011 (+1.46%)	1,331
12 Feb 2015	USD	0.745	0.75	0.731	0.7391	354.768	-0.006 (-0.79%)	605
11 Feb 2015	USD	0.745	0.765	0.745	0.745	357.6	-0.005 (-0.67%)	1,504
10 Feb 2015	USD	0.75	0.7586	0.734	0.75	360	+0 (+0.04%)	804
9 Feb 2015	USD	0.75	0.75	0.7302	0.7497	359.856	+0.019 (+2.59%)	1,051
6 Feb 2015	USD	0.7495	0.76	0.73	0.7308	350.784	-0.009 (-1.24%)	947
5 Feb 2015	USD	0.74	0.74	0.7025	0.74	355.2	+0.015 (+2.05%)	1,166
4 Feb 2015	USD	0.7249	0.74	0.705	0.7251	348.048	+0.019 (+2.63%)	1,108
3 Feb 2015	USD	0.72	0.729	0.7018	0.7065	339.12	-0.004 (-0.63%)	1,988
2 Feb 2015	USD	0.734	0.74	0.71	0.711	341.28	-0.019 (-2.60%)	1,197
30 Jan 2015	USD	0.74	0.74	0.721	0.73	350.4	-0.004 (-0.54%)	983
29 Jan 2015	USD	0.749	0.7582	0.723	0.734	352.32	+0.003 (+0.41%)	952
28 Jan 2015	USD	0.7688	0.7688	0.721	0.731	350.88	-0.011 (-1.55%)	910
27 Jan 2015	USD	0.75	0.7685	0.74	0.7425	356.4	-0.015 (-2.02%)	1,126
26 Jan 2015	USD	0.72	0.7578	0.718	0.7578	363.744	+0.047 (+6.66%)	1,610
23 Jan 2015	USD	0.715	0.7298	0.7101	0.7105	341.04	-0.025 (-3.33%)	1,230
22 Jan 2015	USD	0.74	0.74	0.7135	0.735	352.8	0.0 (0.0%)	1,066
21 Jan 2015	USD	0.72	0.74	0.72	0.735	352.8	+0.015 (+2.08%)	1,962
20 Jan 2015	USD	0.74	0.7402	0.7063	0.72	345.6	0.0 (0.0%)	2,021
19 Jan 2015	USD	0.72	0.72	0.72	0.72	345.6	0.0 (0.0%)	0
16 Jan 2015	USD	0.76	0.76	0.7006	0.72	345.6	-0.04 (-5.26%)	5,064
15 Jan 2015	USD	0.822	0.83	0.7404	0.76	364.8	-0.051 (-6.31%)	5,506
14 Jan 2015	USD	0.82	0.87	0.81	0.8112	389.376	-0.004 (-0.48%)	4,071

Unicorn Response |