Ocuphire Pharma Inc Recent Share Price (USX:OCUP)

USX:OCUP - Ocuphire Pharma Inc Ocuphire Pharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2015	USD	0.88	0.88	0.8	0.8151	391.248	-0.075 (-8.42%)	5,612
12 Jan 2015	USD	0.93	0.9489	0.842	0.89	427.2	-0.03 (-3.26%)	4,051
9 Jan 2015	USD	0.95	0.955	0.8802	0.92	441.6	+0.02 (+2.22%)	5,842
8 Jan 2015	USD	0.82	0.91	0.811	0.9	432	+0.1 (+12.50%)	10,214
7 Jan 2015	USD	0.7986	0.8165	0.7805	0.8	384	+0.045 (+5.96%)	3,380
6 Jan 2015	USD	0.829	0.838	0.75	0.755	362.4	+0.024 (+3.28%)	6,948
5 Jan 2015	USD	0.72	0.77	0.7141	0.731	350.88	-0.002 (-0.31%)	3,482
2 Jan 2015	USD	0.7	0.7354	0.7	0.7333	351.984	+0.033 (+4.76%)	1,138
1 Jan 2015	USD	0.7	0.7	0.7	0.7	336	0.0 (0.0%)	0
31 Dec 2014	USD	0.705	0.71	0.6865	0.7	336	-0.01 (-1.41%)	3,583
30 Dec 2014	USD	0.71	0.7199	0.7	0.71	340.8	0.0 (0.0%)	1,295
29 Dec 2014	USD	0.7	0.72	0.691	0.71	340.8	+0.009 (+1.28%)	2,317
26 Dec 2014	USD	0.701	0.7199	0.701	0.701	336.48	-0.004 (-0.57%)	1,356
25 Dec 2014	USD	0.705	0.705	0.705	0.705	338.4	0.0 (0.0%)	0
24 Dec 2014	USD	0.71	0.72	0.705	0.705	338.4	-0.015 (-2.08%)	509
23 Dec 2014	USD	0.72	0.73	0.7013	0.72	345.6	0.0 (0.0%)	1,626
22 Dec 2014	USD	0.71	0.75	0.7	0.72	345.6	-0.02 (-2.69%)	1,297
19 Dec 2014	USD	0.72	0.74	0.71	0.7399	355.152	+0.02 (+2.76%)	1,735
18 Dec 2014	USD	0.73	0.74	0.7	0.72	345.6	-0.01 (-1.37%)	1,773
17 Dec 2014	USD	0.72	0.73	0.6917	0.73	350.4	+0.02 (+2.82%)	1,087
16 Dec 2014	USD	0.71	0.728	0.69	0.71	340.8	0.0 (0.0%)	1,783
15 Dec 2014	USD	0.76	0.76	0.7021	0.71	340.8	-0.03 (-4.05%)	1,418
12 Dec 2014	USD	0.74	0.75	0.703	0.74	355.2	-0.014 (-1.86%)	1,731
11 Dec 2014	USD	0.74	0.7697	0.7276	0.754	361.92	+0.014 (+1.89%)	1,834
10 Dec 2014	USD	0.753	0.78	0.74	0.74	355.2	-0.01 (-1.33%)	1,547
9 Dec 2014	USD	0.76	0.76	0.7102	0.75	360	-0.01 (-1.32%)	3,018
8 Dec 2014	USD	0.7	0.76	0.7	0.76	364.8	+0.06 (+8.63%)	4,334
5 Dec 2014	USD	0.7	0.71	0.68	0.6996	335.808	+0.01 (+1.39%)	1,680
4 Dec 2014	USD	0.68	0.7098	0.68	0.69	331.2	+0.01 (+1.47%)	1,136
3 Dec 2014	USD	0.68	0.7	0.68	0.68	326.4	+0.003 (+0.44%)	1,102

Unicorn Response |