| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 0.66 | 0.7 | 0.66 | 0.677 | 324.96 | +0.017 (+2.58%) | 2,103 |
| 1 Dec 2014 | USD | 0.67 | 0.69 | 0.66 | 0.66 | 316.8 | -0.013 (-1.86%) | 1,352 |
| 28 Nov 2014 | USD | 0.68 | 0.69 | 0.6689 | 0.6725 | 322.8 | -0.013 (-1.97%) | 502 |
| 27 Nov 2014 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 329.28 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.69 | 0.6979 | 0.683 | 0.686 | 329.28 | -0.004 (-0.57%) | 436 |
| 25 Nov 2014 | USD | 0.69 | 0.7 | 0.682 | 0.6899 | 331.152 | -0.002 (-0.26%) | 981 |
| 24 Nov 2014 | USD | 0.68 | 0.7099 | 0.68 | 0.6917 | 332.016 | +0.002 (+0.23%) | 822 |
| 21 Nov 2014 | USD | 0.71 | 0.71 | 0.69 | 0.6901 | 331.248 | -0.019 (-2.67%) | 929 |
| 20 Nov 2014 | USD | 0.7199 | 0.7199 | 0.69 | 0.709 | 340.32 | -0.005 (-0.70%) | 1,355 |
| 19 Nov 2014 | USD | 0.72 | 0.72 | 0.681 | 0.714 | 342.72 | +0.014 (+2.00%) | 1,768 |
| 18 Nov 2014 | USD | 0.68 | 0.7 | 0.66 | 0.7 | 336 | +0.02 (+2.94%) | 2,259 |
| 17 Nov 2014 | USD | 0.67 | 0.68 | 0.6501 | 0.68 | 326.4 | -0.001 (-0.19%) | 1,670 |
| 14 Nov 2014 | USD | 0.6915 | 0.71 | 0.68 | 0.6813 | 327.024 | -0.014 (-1.97%) | 1,230 |
| 13 Nov 2014 | USD | 0.71 | 0.74 | 0.685 | 0.695 | 333.6 | -0.014 (-1.96%) | 3,138 |
| 12 Nov 2014 | USD | 0.7002 | 0.7191 | 0.7002 | 0.7089 | 340.272 | +0.004 (+0.55%) | 606 |
| 11 Nov 2014 | USD | 0.7 | 0.7198 | 0.6905 | 0.705 | 338.4 | +0.003 (+0.43%) | 1,224 |
| 10 Nov 2014 | USD | 0.715 | 0.716 | 0.7 | 0.702 | 336.96 | -0.013 (-1.82%) | 1,021 |
| 7 Nov 2014 | USD | 0.71 | 0.7176 | 0.7 | 0.715 | 343.2 | +0.01 (+1.42%) | 1,583 |
| 6 Nov 2014 | USD | 0.7066 | 0.7194 | 0.705 | 0.705 | 338.4 | -0.015 (-2.08%) | 889 |
| 5 Nov 2014 | USD | 0.72 | 0.7293 | 0.7063 | 0.72 | 345.6 | +0.01 (+1.41%) | 425 |
| 4 Nov 2014 | USD | 0.74 | 0.74 | 0.705 | 0.71 | 340.8 | -0.01 (-1.39%) | 1,381 |
| 3 Nov 2014 | USD | 0.72 | 0.7398 | 0.7026 | 0.72 | 345.6 | +0.001 (+0.13%) | 1,144 |
| 31 Oct 2014 | USD | 0.71 | 0.7314 | 0.71 | 0.7191 | 345.168 | -0.01 (-1.43%) | 964 |
| 30 Oct 2014 | USD | 0.75 | 0.75 | 0.72 | 0.7295 | 350.16 | -0.01 (-1.41%) | 707 |
| 29 Oct 2014 | USD | 0.75 | 0.7684 | 0.725 | 0.7399 | 355.152 | -0.01 (-1.35%) | 666 |
| 28 Oct 2014 | USD | 0.75 | 0.77 | 0.7406 | 0.75 | 360 | -0.009 (-1.24%) | 1,083 |
| 27 Oct 2014 | USD | 0.74 | 0.769 | 0.7254 | 0.7594 | 364.512 | +0.003 (+0.36%) | 1,218 |
| 24 Oct 2014 | USD | 0.77 | 0.77 | 0.7016 | 0.7567 | 363.216 | -0.001 (-0.17%) | 1,085 |
| 23 Oct 2014 | USD | 0.77 | 0.78 | 0.7509 | 0.758 | 363.84 | +0.018 (+2.43%) | 1,590 |
| 22 Oct 2014 | USD | 0.71 | 0.77 | 0.71 | 0.74 | 355.2 | +0.03 (+4.23%) | 3,037 |
