Ocuphire Pharma Inc Recent Share Price (USX:OCUP)

USX:OCUP - Ocuphire Pharma Inc Ocuphire Pharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2014	USD	0.7	0.71	0.7	0.71	340.8	+0 (+0.03%)	665
20 Oct 2014	USD	0.718	0.7181	0.693	0.7098	340.704	-0.008 (-1.09%)	1,311
17 Oct 2014	USD	0.7022	0.7198	0.7022	0.7176	344.448	+0.004 (+0.50%)	1,039
16 Oct 2014	USD	0.69	0.7248	0.69	0.714	342.72	+0.022 (+3.22%)	1,591
15 Oct 2014	USD	0.692	0.7197	0.681	0.6917	332.016	-0.008 (-1.19%)	1,976
14 Oct 2014	USD	0.694	0.745	0.69	0.7	336	-0.02 (-2.78%)	2,218
13 Oct 2014	USD	0.72	0.7484	0.6812	0.72	345.6	-0.015 (-1.97%)	2,715
10 Oct 2014	USD	0.74	0.75	0.7126	0.7345	352.56	-0.015 (-2.07%)	2,836
9 Oct 2014	USD	0.77	0.7797	0.7412	0.75	360	-0.01 (-1.32%)	1,164
8 Oct 2014	USD	0.769	0.769	0.74	0.76	364.8	+0.002 (+0.30%)	2,133
7 Oct 2014	USD	0.76	0.7673	0.738	0.7577	363.696	-0.014 (-1.85%)	2,555
6 Oct 2014	USD	0.7636	0.7878	0.76	0.772	370.56	+0.012 (+1.55%)	1,479
3 Oct 2014	USD	0.7602	0.788	0.7602	0.7602	364.896	-0.008 (-1.04%)	1,230
2 Oct 2014	USD	0.79	0.79	0.7525	0.7682	368.736	-0.031 (-3.91%)	2,604
1 Oct 2014	USD	0.81	0.8195	0.7602	0.7995	383.76	-0.011 (-1.30%)	2,350
30 Sep 2014	USD	0.81	0.8198	0.78	0.81	388.8	-0.001 (-0.14%)	2,666
29 Sep 2014	USD	0.85	0.85	0.802	0.8111	389.328	-0.034 (-4.01%)	2,221
26 Sep 2014	USD	0.85	0.859	0.8	0.845	405.6	+0.008 (+0.92%)	3,736
25 Sep 2014	USD	0.845	0.89	0.8052	0.8373	401.904	+0.077 (+10.17%)	13,696
24 Sep 2014	USD	0.8	0.81	0.751	0.76	364.8	+0.001 (+0.13%)	4,388
23 Sep 2014	USD	0.74	0.77	0.73	0.759	364.32	+0.025 (+3.45%)	1,468
22 Sep 2014	USD	0.7205	0.77	0.7205	0.7337	352.176	+0.027 (+3.79%)	1,053
19 Sep 2014	USD	0.75	0.78	0.7069	0.7069	339.312	-0.053 (-6.99%)	3,022
18 Sep 2014	USD	0.8	0.8	0.75	0.76	364.8	0.0 (0.0%)	1,902
17 Sep 2014	USD	0.76	0.81	0.75	0.76	364.8	+0.01 (+1.33%)	3,759
16 Sep 2014	USD	0.739	0.76	0.7226	0.75	360	+0.03 (+4.17%)	2,080
15 Sep 2014	USD	0.74	0.77	0.7125	0.72	345.6	-0.025 (-3.36%)	1,849
12 Sep 2014	USD	0.756	0.79	0.74	0.745	357.6	+0.003 (+0.34%)	1,644
11 Sep 2014	USD	0.74	0.767	0.74	0.7425	356.4	-0.007 (-1%)	1,071
10 Sep 2014	USD	0.76	0.7794	0.7415	0.75	360	-0.022 (-2.89%)	2,247

Unicorn Response |