| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 0.83 | 0.83 | 0.7703 | 0.7723 | 370.704 | -0.048 (-5.82%) | 1,562 |
| 8 Sep 2014 | USD | 0.789 | 0.83 | 0.784 | 0.82 | 393.6 | +0.04 (+5.13%) | 2,262 |
| 5 Sep 2014 | USD | 0.85 | 0.85 | 0.7618 | 0.78 | 374.4 | -0.05 (-6.02%) | 4,133 |
| 4 Sep 2014 | USD | 0.789 | 0.85 | 0.78 | 0.83 | 398.4 | +0.062 (+8.14%) | 7,714 |
| 3 Sep 2014 | USD | 0.75 | 0.796 | 0.7163 | 0.7675 | 368.4 | +0.068 (+9.64%) | 6,931 |
| 2 Sep 2014 | USD | 0.7085 | 0.7085 | 0.6915 | 0.7 | 336 | 0.0 (0.0%) | 1,129 |
| 1 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 336 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.6905 | 0.7085 | 0.6905 | 0.7 | 336 | 0.0 (0.0%) | 948 |
| 28 Aug 2014 | USD | 0.6916 | 0.709 | 0.6902 | 0.7 | 336 | 0.0 (0.0%) | 995 |
| 27 Aug 2014 | USD | 0.7005 | 0.7107 | 0.7 | 0.7 | 336 | 0.0 (0.0%) | 1,021 |
| 26 Aug 2014 | USD | 0.7097 | 0.7251 | 0.7 | 0.7 | 336 | -0.005 (-0.72%) | 1,642 |
| 25 Aug 2014 | USD | 0.71 | 0.7329 | 0.7 | 0.7051 | 338.448 | -0.005 (-0.65%) | 1,453 |
| 22 Aug 2014 | USD | 0.7 | 0.7098 | 0.6922 | 0.7097 | 340.656 | +0.01 (+1.39%) | 633 |
| 21 Aug 2014 | USD | 0.715 | 0.715 | 0.693 | 0.7 | 336 | -0.009 (-1.26%) | 758 |
| 20 Aug 2014 | USD | 0.685 | 0.7113 | 0.685 | 0.7089 | 340.272 | +0.015 (+2.10%) | 990 |
| 19 Aug 2014 | USD | 0.682 | 0.7 | 0.6811 | 0.6943 | 333.264 | +0.014 (+2.03%) | 1,070 |
| 18 Aug 2014 | USD | 0.68 | 0.695 | 0.68 | 0.6805 | 326.64 | -0.009 (-1.38%) | 1,141 |
| 15 Aug 2014 | USD | 0.698 | 0.7 | 0.67 | 0.69 | 331.2 | 0.0 (0.0%) | 1,643 |
| 14 Aug 2014 | USD | 0.7118 | 0.7373 | 0.68 | 0.69 | 331.2 | -0.039 (-5.31%) | 3,305 |
| 13 Aug 2014 | USD | 0.73 | 0.7375 | 0.7103 | 0.7287 | 349.776 | -0.001 (-0.16%) | 687 |
| 12 Aug 2014 | USD | 0.7006 | 0.73 | 0.7006 | 0.7299 | 350.352 | +0.026 (+3.68%) | 866 |
| 11 Aug 2014 | USD | 0.72 | 0.7269 | 0.7 | 0.704 | 337.92 | -0.016 (-2.22%) | 974 |
| 8 Aug 2014 | USD | 0.721 | 0.73 | 0.71 | 0.72 | 345.6 | -0.007 (-0.96%) | 666 |
| 7 Aug 2014 | USD | 0.71 | 0.74 | 0.7057 | 0.727 | 348.96 | +0.017 (+2.39%) | 934 |
| 6 Aug 2014 | USD | 0.7 | 0.7196 | 0.69 | 0.71 | 340.8 | +0.009 (+1.36%) | 855 |
| 5 Aug 2014 | USD | 0.72 | 0.729 | 0.7 | 0.7005 | 336.24 | -0.019 (-2.69%) | 868 |
| 4 Aug 2014 | USD | 0.717 | 0.7288 | 0.7036 | 0.7199 | 345.552 | -0.005 (-0.70%) | 891 |
| 1 Aug 2014 | USD | 0.74 | 0.743 | 0.712 | 0.725 | 348 | -0.025 (-3.35%) | 1,480 |
| 31 Jul 2014 | USD | 0.765 | 0.81 | 0.731 | 0.7501 | 360.048 | -0.015 (-1.92%) | 2,185 |
| 30 Jul 2014 | USD | 0.73 | 0.7692 | 0.73 | 0.7648 | 367.104 | +0.039 (+5.34%) | 2,793 |
