Ocuphire Pharma Inc Recent Share Price (USX:OCUP)

USX:OCUP - Ocuphire Pharma Inc Ocuphire Pharma Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2014	USD	0.7	0.739	0.7	0.726	348.48	+0.026 (+3.70%)	1,498
28 Jul 2014	USD	0.71	0.73	0.7001	0.7001	336.048	-0.009 (-1.23%)	1,484
25 Jul 2014	USD	0.715	0.7345	0.7	0.7088	340.224	-0.002 (-0.24%)	1,169
24 Jul 2014	USD	0.715	0.72	0.69	0.7105	341.04	-0 (-0.01%)	1,964
23 Jul 2014	USD	0.75	0.7647	0.7106	0.7106	341.088	-0.019 (-2.66%)	2,964
22 Jul 2014	USD	0.68	0.74	0.67	0.73	350.4	+0.068 (+10.27%)	3,553
21 Jul 2014	USD	0.69	0.69	0.651	0.662	317.76	-0.028 (-4.06%)	4,565
18 Jul 2014	USD	0.72	0.73	0.685	0.69	331.2	-0.006 (-0.83%)	3,304
17 Jul 2014	USD	0.75	0.75	0.6835	0.6958	333.984	-0.069 (-9.05%)	8,669
16 Jul 2014	USD	0.77	0.7999	0.76	0.765	367.2	-0.035 (-4.38%)	2,478
15 Jul 2014	USD	0.8	0.81	0.7533	0.8	384	-0.001 (-0.11%)	4,731
14 Jul 2014	USD	0.81	0.82	0.8	0.8009	384.432	-0.009 (-1.12%)	1,959
11 Jul 2014	USD	0.83	0.83	0.81	0.81	388.8	-0.024 (-2.87%)	1,919
10 Jul 2014	USD	0.83	0.84	0.8102	0.8339	400.272	-0.008 (-0.90%)	2,103
9 Jul 2014	USD	0.86	0.86	0.8362	0.8415	403.92	-0.029 (-3.28%)	1,297
8 Jul 2014	USD	0.87	0.87	0.83	0.87	417.6	-0.005 (-0.57%)	2,283
7 Jul 2014	USD	0.85	0.875	0.84	0.875	420	+0.024 (+2.82%)	2,374
4 Jul 2014	USD	0.851	0.851	0.851	0.851	408.48	0.0 (0.0%)	0
3 Jul 2014	USD	0.85	0.864	0.85	0.851	408.48	-0.009 (-1.05%)	1,245
2 Jul 2014	USD	0.86	0.8758	0.8518	0.86	412.8	0.0 (0.0%)	1,368
1 Jul 2014	USD	0.89	0.89	0.86	0.86	412.8	-0.01 (-1.15%)	1,102
30 Jun 2014	USD	0.86	0.895	0.85	0.87	417.6	-0 (-0.01%)	1,440
27 Jun 2014	USD	0.85	0.9	0.85	0.8701	417.648	+0.02 (+2.36%)	3,556
26 Jun 2014	USD	0.8536	0.8675	0.8401	0.85	408	-0.006 (-0.70%)	2,194
25 Jun 2014	USD	0.8698	0.8698	0.84	0.856	410.88	-0.004 (-0.47%)	2,947
24 Jun 2014	USD	0.87	0.8755	0.86	0.86	412.8	-0 (-0.05%)	1,522
23 Jun 2014	USD	0.88	0.8801	0.86	0.8604	412.992	+0 (+0.05%)	2,492
20 Jun 2014	USD	0.87	0.8887	0.86	0.86	412.8	-0.02 (-2.27%)	2,275
19 Jun 2014	USD	0.89	0.8999	0.8706	0.88	422.4	-0.012 (-1.30%)	1,834
18 Jun 2014	USD	0.9	0.915	0.8706	0.8916	427.968	-0.018 (-2.02%)	3,059

Unicorn Response |