| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 3.34 | 3.35 | 3.25 | 3.28 | 3.28 | -0.06 (-1.80%) | 103,162 |
| 13 Oct 2023 | USD | 3.27 | 3.34 | 3.15 | 3.34 | 3.34 | +0.09 (+2.77%) | 145,839 |
| 12 Oct 2023 | USD | 3.3 | 3.3216 | 3.22 | 3.25 | 3.25 | -0.06 (-1.81%) | 151,569 |
| 11 Oct 2023 | USD | 3.44 | 3.5 | 3.22 | 3.31 | 3.31 | -0.12 (-3.50%) | 177,112 |
| 10 Oct 2023 | USD | 3.4 | 3.47 | 3.39 | 3.43 | 3.43 | -0.01 (-0.29%) | 161,572 |
| 9 Oct 2023 | USD | 3.5 | 3.525 | 3.32 | 3.44 | 3.44 | -0.09 (-2.55%) | 162,654 |
| 6 Oct 2023 | USD | 3.44 | 3.53 | 3.35 | 3.53 | 3.53 | +0.08 (+2.32%) | 142,629 |
| 5 Oct 2023 | USD | 3.26 | 3.48 | 3.24 | 3.45 | 3.45 | +0.19 (+5.83%) | 212,311 |
| 4 Oct 2023 | USD | 3.33 | 3.34 | 3.17 | 3.26 | 3.26 | -0.1 (-2.98%) | 311,539 |
| 3 Oct 2023 | USD | 3.63 | 3.63 | 3.31 | 3.36 | 3.36 | -0.28 (-7.69%) | 226,769 |
| 2 Oct 2023 | USD | 3.33 | 3.76 | 3.3 | 3.64 | 3.64 | +0.29 (+8.66%) | 390,198 |
| 29 Sep 2023 | USD | 3.52 | 3.5578 | 3.09 | 3.35 | 3.35 | -0.13 (-3.74%) | 768,088 |
| 28 Sep 2023 | USD | 3.88 | 3.88 | 3.4201 | 3.48 | 3.48 | -0.3 (-7.94%) | 791,103 |
| 27 Sep 2023 | USD | 4.05 | 4.19 | 3.6 | 3.78 | 3.78 | -0.24 (-5.97%) | 2,151,380 |
| 26 Sep 2023 | USD | 3.88 | 4.5 | 3.8501 | 4.02 | 4.02 | +0.12 (+3.08%) | 1,155,187 |
| 25 Sep 2023 | USD | 3.93 | 3.93 | 3.82 | 3.9 | 3.9 | +0.03 (+0.78%) | 290,023 |
| 22 Sep 2023 | USD | 3.92 | 3.96 | 3.85 | 3.87 | 3.87 | -0.02 (-0.51%) | 209,619 |
| 21 Sep 2023 | USD | 3.94 | 3.9572 | 3.85 | 3.89 | 3.89 | -0.07 (-1.77%) | 179,619 |
| 20 Sep 2023 | USD | 4.01 | 4.01 | 3.95 | 3.96 | 3.96 | -0.05 (-1.25%) | 157,537 |
| 19 Sep 2023 | USD | 3.96 | 4.05 | 3.92 | 4.01 | 4.01 | +0.05 (+1.26%) | 222,635 |
| 18 Sep 2023 | USD | 4.01 | 4.06 | 3.93 | 3.96 | 3.96 | -0.05 (-1.25%) | 229,482 |
| 15 Sep 2023 | USD | 4.01 | 4.1 | 3.965 | 4.01 | 4.01 | -0.01 (-0.25%) | 321,667 |
| 14 Sep 2023 | USD | 3.95 | 4.06 | 3.82 | 4.02 | 4.02 | +0.12 (+3.08%) | 346,061 |
| 13 Sep 2023 | USD | 4.1 | 4.12 | 3.89 | 3.9 | 3.9 | -0.18 (-4.41%) | 229,027 |
| 12 Sep 2023 | USD | 4.08 | 4.12 | 4 | 4.08 | 4.08 | +0.03 (+0.74%) | 248,459 |
| 11 Sep 2023 | USD | 4.01 | 4.05 | 3.93 | 4.05 | 4.05 | +0.04 (+1.00%) | 255,382 |
| 8 Sep 2023 | USD | 4.02 | 4.12 | 3.95 | 4.01 | 4.01 | +0.02 (+0.50%) | 223,575 |
| 7 Sep 2023 | USD | 3.9 | 4.01 | 3.79 | 3.99 | 3.99 | +0.17 (+4.45%) | 106,768 |
| 6 Sep 2023 | USD | 3.9 | 3.9 | 3.76 | 3.82 | 3.82 | -0.07 (-1.80%) | 98,929 |
| 5 Sep 2023 | USD | 3.97 | 4.02 | 3.8 | 3.89 | 3.89 | -0.03 (-0.77%) | 258,498 |
