| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 0.87 | 0.89 | 0.8 | 0.8 | 384 | -0.05 (-5.88%) | 4,530 |
| 5 May 2014 | USD | 0.825 | 0.8525 | 0.8 | 0.85 | 408 | 0.0 (0.0%) | 3,282 |
| 2 May 2014 | USD | 0.88 | 0.88 | 0.82 | 0.85 | 408 | -0.04 (-4.52%) | 8,379 |
| 1 May 2014 | USD | 0.93 | 0.95 | 0.83 | 0.8902 | 427.296 | -0.059 (-6.25%) | 19,286 |
| 30 Apr 2014 | USD | 0.96 | 0.9778 | 0.9401 | 0.9495 | 455.76 | -0.03 (-3.11%) | 3,766 |
| 29 Apr 2014 | USD | 0.96 | 1 | 0.96 | 0.98 | 470.4 | 0.0 (0.0%) | 3,210 |
| 28 Apr 2014 | USD | 1 | 1.03 | 0.9444 | 0.98 | 470.4 | -0.04 (-3.92%) | 5,772 |
| 25 Apr 2014 | USD | 1.04 | 1.04 | 1 | 1.02 | 489.6 | -0.03 (-2.86%) | 4,866 |
| 24 Apr 2014 | USD | 1.04 | 1.06 | 1.02 | 1.05 | 504 | +0.01 (+0.96%) | 5,460 |
| 23 Apr 2014 | USD | 1.04 | 1.08 | 1.01 | 1.04 | 499.2 | 0.0 (0.0%) | 6,428 |
| 22 Apr 2014 | USD | 1.04 | 1.05 | 1 | 1.04 | 499.2 | +0.04 (+4%) | 10,018 |
| 21 Apr 2014 | USD | 1.08 | 1.08 | 0.9999 | 1 | 480 | +0.02 (+2.04%) | 15,767 |
| 18 Apr 2014 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 470.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.99 | 1 | 0.93 | 0.98 | 470.4 | +0.02 (+2.09%) | 4,106 |
| 16 Apr 2014 | USD | 1 | 1 | 0.9 | 0.9599 | 460.752 | +0.028 (+3.03%) | 7,343 |
| 15 Apr 2014 | USD | 1.0299 | 1.0299 | 0.76 | 0.9317 | 447.216 | -0.078 (-7.75%) | 33,534 |
| 14 Apr 2014 | USD | 1.1 | 1.14 | 0.9773 | 1.01 | 484.8 | -0.08 (-7.34%) | 15,522 |
| 11 Apr 2014 | USD | 1.13 | 1.14 | 1.09 | 1.09 | 523.2 | -0.07 (-6.03%) | 9,445 |
| 10 Apr 2014 | USD | 1.22 | 1.23 | 1.13 | 1.16 | 556.8 | -0.02 (-1.69%) | 4,471 |
| 9 Apr 2014 | USD | 1.13 | 1.2 | 1.12 | 1.18 | 566.4 | +0.03 (+2.61%) | 5,179 |
| 8 Apr 2014 | USD | 1.16 | 1.18 | 1.14 | 1.15 | 552 | -0.03 (-2.54%) | 4,390 |
| 7 Apr 2014 | USD | 1.2 | 1.2 | 1.12 | 1.18 | 566.4 | -0.02 (-1.67%) | 6,653 |
| 4 Apr 2014 | USD | 1.25 | 1.28 | 1.16 | 1.2 | 576 | -0.04 (-3.23%) | 12,572 |
| 3 Apr 2014 | USD | 1.28 | 1.29 | 1.21 | 1.24 | 595.2 | -0.04 (-3.13%) | 12,297 |
| 2 Apr 2014 | USD | 1.2 | 1.29 | 1.16 | 1.28 | 614.4 | +0.14 (+12.28%) | 20,149 |
| 1 Apr 2014 | USD | 1.1 | 1.15 | 1.08 | 1.14 | 547.2 | +0.06 (+5.56%) | 7,029 |
| 31 Mar 2014 | USD | 1.15 | 1.1601 | 1.0699 | 1.08 | 518.4 | -0.06 (-5.26%) | 12,180 |
| 28 Mar 2014 | USD | 1.19 | 1.2 | 1.12 | 1.14 | 547.2 | -0.01 (-0.87%) | 6,005 |
| 27 Mar 2014 | USD | 1.12 | 1.1988 | 1.08 | 1.15 | 552 | +0.02 (+1.77%) | 10,493 |
| 26 Mar 2014 | USD | 1.22 | 1.23 | 1.12 | 1.13 | 542.4 | -0.1 (-8.13%) | 18,021 |
