| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 1.22 | 1.23 | 1.12 | 1.13 | 542.4 | -0.1 (-8.13%) | 18,021 |
| 25 Mar 2014 | USD | 1.3 | 1.3 | 1.21 | 1.23 | 590.4 | -0.06 (-4.65%) | 10,722 |
| 24 Mar 2014 | USD | 1.33 | 1.33 | 1.18 | 1.29 | 619.2 | -0.01 (-0.77%) | 14,066 |
| 21 Mar 2014 | USD | 1.35 | 1.35 | 1.27 | 1.3 | 624 | -0.02 (-1.52%) | 7,732 |
| 20 Mar 2014 | USD | 1.27 | 1.33 | 1.23 | 1.32 | 633.6 | +0.02 (+1.54%) | 6,977 |
| 19 Mar 2014 | USD | 1.34 | 1.37 | 1.28 | 1.3 | 624 | -0.04 (-2.99%) | 11,525 |
| 18 Mar 2014 | USD | 1.31 | 1.38 | 1.29 | 1.34 | 643.2 | +0.06 (+4.69%) | 18,050 |
| 17 Mar 2014 | USD | 1.25 | 1.29 | 1.23 | 1.28 | 614.4 | +0.06 (+4.92%) | 8,541 |
| 14 Mar 2014 | USD | 1.22 | 1.25 | 1.21 | 1.22 | 585.6 | -0.01 (-0.81%) | 7,073 |
| 13 Mar 2014 | USD | 1.25 | 1.26 | 1.21 | 1.23 | 590.4 | -0.03 (-2.38%) | 10,906 |
| 12 Mar 2014 | USD | 1.29 | 1.3 | 1.22 | 1.26 | 604.8 | -0.02 (-1.56%) | 12,938 |
| 11 Mar 2014 | USD | 1.45 | 1.47 | 1.25 | 1.28 | 614.4 | +0.035 (+2.81%) | 35,443 |
| 10 Mar 2014 | USD | 1.3 | 1.32 | 1.22 | 1.245 | 597.6 | -0.075 (-5.68%) | 17,691 |
| 7 Mar 2014 | USD | 1.3 | 1.35 | 1.28 | 1.32 | 633.6 | -0.12 (-8.33%) | 26,269 |
| 6 Mar 2014 | USD | 1.48 | 1.51 | 1.43 | 1.44 | 691.2 | -0.02 (-1.37%) | 16,441 |
| 5 Mar 2014 | USD | 1.5 | 1.51 | 1.43 | 1.46 | 700.8 | -0.01 (-0.68%) | 15,035 |
| 4 Mar 2014 | USD | 1.49 | 1.52 | 1.44 | 1.47 | 705.6 | +0.05 (+3.52%) | 26,602 |
| 3 Mar 2014 | USD | 1.31 | 1.47 | 1.29 | 1.42 | 681.6 | +0.07 (+5.19%) | 32,529 |
| 28 Feb 2014 | USD | 1.33 | 1.42 | 1.31 | 1.35 | 648 | 0.0 (0.0%) | 34,068 |
| 27 Feb 2014 | USD | 1.19 | 1.4 | 1.16 | 1.35 | 648 | +0.13 (+10.66%) | 33,772 |
| 26 Feb 2014 | USD | 1.34 | 1.4 | 1.2 | 1.22 | 585.6 | -0.07 (-5.43%) | 50,234 |
| 25 Feb 2014 | USD | 1.12 | 1.29 | 1.11 | 1.29 | 619.2 | +0.18 (+16.22%) | 41,119 |
| 24 Feb 2014 | USD | 1.08 | 1.13 | 1.08 | 1.11 | 532.8 | +0.03 (+2.78%) | 8,099 |
| 21 Feb 2014 | USD | 1.05 | 1.11 | 1.05 | 1.08 | 518.4 | +0.03 (+2.86%) | 7,757 |
| 20 Feb 2014 | USD | 1.09 | 1.09 | 1.04 | 1.05 | 504 | -0.03 (-2.78%) | 12,714 |
| 19 Feb 2014 | USD | 1.09 | 1.1 | 1.07 | 1.08 | 518.4 | -0.01 (-0.92%) | 7,560 |
| 18 Feb 2014 | USD | 1.1 | 1.11 | 1.09 | 1.09 | 523.2 | -0.01 (-0.91%) | 7,622 |
| 17 Feb 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1.11 | 1.12 | 1.09 | 1.1 | 528 | -0.01 (-0.90%) | 8,761 |
| 13 Feb 2014 | USD | 1.11 | 1.14 | 1.1 | 1.11 | 532.8 | -0.01 (-0.89%) | 6,875 |
