Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 1.12 | 1.14 | 1.1 | 1.12 | 537.6 | -0.02 (-1.75%) | 7,392 |
11 Feb 2014 | USD | 1.1 | 1.17 | 1.06 | 1.14 | 547.2 | +0.02 (+1.79%) | 16,841 |
10 Feb 2014 | USD | 1.23 | 1.3 | 1.08 | 1.12 | 537.6 | -0.06 (-5.08%) | 50,833 |
7 Feb 2014 | USD | 1.14 | 1.2 | 1.13 | 1.18 | 566.4 | +0.07 (+6.31%) | 25,175 |
6 Feb 2014 | USD | 1.05 | 1.15 | 1.02 | 1.11 | 532.8 | +0.08 (+7.77%) | 18,463 |
5 Feb 2014 | USD | 1.05 | 1.07 | 1.01 | 1.03 | 494.4 | -0.05 (-4.63%) | 14,139 |
4 Feb 2014 | USD | 1.12 | 1.12 | 1.04 | 1.08 | 518.4 | -0.03 (-2.70%) | 13,340 |
3 Feb 2014 | USD | 1.19 | 1.2 | 1.08 | 1.11 | 532.8 | -0.04 (-3.48%) | 21,741 |
31 Jan 2014 | USD | 1.1 | 1.24 | 1.08 | 1.15 | 552 | -0.03 (-2.54%) | 44,444 |
30 Jan 2014 | USD | 1.02 | 1.18 | 1.01 | 1.18 | 566.4 | +0.18 (+18%) | 39,243 |
29 Jan 2014 | USD | 1 | 1.05 | 0.97 | 1 | 480 | +0.004 (+0.45%) | 9,718 |
28 Jan 2014 | USD | 1 | 1.02 | 0.98 | 0.9955 | 477.84 | -0.025 (-2.40%) | 10,533 |
27 Jan 2014 | USD | 1.05 | 1.05 | 0.9515 | 1.02 | 489.6 | +0.02 (+2%) | 19,181 |
24 Jan 2014 | USD | 0.94 | 1.05 | 0.8651 | 1 | 480 | +0.05 (+5.26%) | 34,263 |
23 Jan 2014 | USD | 1.03 | 1.04 | 0.911 | 0.95 | 456 | -0.09 (-8.65%) | 30,317 |
22 Jan 2014 | USD | 1.1 | 1.1 | 1.03 | 1.04 | 499.2 | -0.05 (-4.59%) | 24,354 |
21 Jan 2014 | USD | 1.15 | 1.17 | 1.07 | 1.09 | 523.2 | -0.01 (-0.91%) | 21,076 |
20 Jan 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 528 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.12 | 1.18 | 1.08 | 1.1 | 528 | -0.02 (-1.79%) | 28,991 |
16 Jan 2014 | USD | 1.08 | 1.17 | 1.07 | 1.12 | 537.6 | +0.08 (+7.69%) | 53,337 |
15 Jan 2014 | USD | 1.01 | 1.08 | 0.9927 | 1.04 | 499.2 | -0.12 (-10.34%) | 71,419 |
14 Jan 2014 | USD | 1.55 | 1.58 | 0.98 | 1.16 | 556.8 | -0.44 (-27.50%) | 130,798 |
13 Jan 2014 | USD | 1.46 | 1.85 | 1.41 | 1.6 | 768 | +0.46 (+40.35%) | 166,063 |
10 Jan 2014 | USD | 0.8031 | 1.19 | 0.7808 | 1.14 | 547.2 | +0.44 (+62.86%) | 79,411 |
9 Jan 2014 | USD | 0.6572 | 0.765 | 0.64 | 0.7 | 336 | +0.082 (+13.25%) | 43,260 |
8 Jan 2014 | USD | 0.63 | 0.6339 | 0.5819 | 0.6181 | 296.688 | +0.025 (+4.23%) | 12,720 |
7 Jan 2014 | USD | 0.55 | 0.6195 | 0.55 | 0.593 | 284.64 | +0.035 (+6.25%) | 13,126 |
6 Jan 2014 | USD | 0.53 | 0.58 | 0.52 | 0.5581 | 267.888 | +0.033 (+6.30%) | 8,230 |
3 Jan 2014 | USD | 0.5188 | 0.53 | 0.505 | 0.525 | 252 | +0.011 (+2.10%) | 5,159 |
2 Jan 2014 | USD | 0.51 | 0.52 | 0.5 | 0.5142 | 246.816 | +0.004 (+0.82%) | 2,728 |