| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 244.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.5 | 0.51 | 0.485 | 0.51 | 244.8 | +0.01 (+1.98%) | 3,120 |
| 30 Dec 2013 | USD | 0.52 | 0.531 | 0.5 | 0.5001 | 240.048 | -0.017 (-3.19%) | 5,225 |
| 27 Dec 2013 | USD | 0.51 | 0.53 | 0.488 | 0.5166 | 247.968 | +0.017 (+3.32%) | 6,384 |
| 26 Dec 2013 | USD | 0.4725 | 0.5 | 0.4432 | 0.5 | 240 | +0.028 (+5.82%) | 6,145 |
| 25 Dec 2013 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 226.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.48 | 0.4942 | 0.4631 | 0.4725 | 226.8 | -0.003 (-0.53%) | 2,028 |
| 23 Dec 2013 | USD | 0.44 | 0.48 | 0.44 | 0.475 | 228 | +0.046 (+10.77%) | 5,669 |
| 20 Dec 2013 | USD | 0.45 | 0.4682 | 0.4288 | 0.4288 | 205.824 | -0.011 (-2.55%) | 2,218 |
| 19 Dec 2013 | USD | 0.44 | 0.45 | 0.425 | 0.44 | 211.2 | +0.01 (+2.33%) | 2,206 |
| 18 Dec 2013 | USD | 0.4325 | 0.4445 | 0.4233 | 0.43 | 206.4 | +0.002 (+0.49%) | 1,660 |
| 17 Dec 2013 | USD | 0.44 | 0.4488 | 0.4222 | 0.4279 | 205.392 | -0.002 (-0.49%) | 1,440 |
| 16 Dec 2013 | USD | 0.4482 | 0.4552 | 0.4225 | 0.43 | 206.4 | +0.004 (+0.94%) | 1,322 |
| 13 Dec 2013 | USD | 0.435 | 0.441 | 0.4188 | 0.426 | 204.48 | -0.009 (-2.07%) | 1,726 |
| 12 Dec 2013 | USD | 0.5 | 0.5 | 0.4251 | 0.435 | 208.8 | -0.045 (-9.38%) | 8,547 |
| 11 Dec 2013 | USD | 0.405 | 0.5179 | 0.4026 | 0.48 | 230.4 | +0.085 (+21.52%) | 24,683 |
| 10 Dec 2013 | USD | 0.4 | 0.4 | 0.39 | 0.395 | 189.6 | +0.005 (+1.28%) | 1,016 |
| 9 Dec 2013 | USD | 0.399 | 0.4 | 0.39 | 0.39 | 187.2 | -0.001 (-0.33%) | 1,044 |
| 6 Dec 2013 | USD | 0.4 | 0.4 | 0.3855 | 0.3913 | 187.824 | -0.009 (-2.18%) | 2,286 |
| 5 Dec 2013 | USD | 0.4 | 0.405 | 0.395 | 0.4 | 192 | -0.008 (-1.96%) | 1,966 |
| 4 Dec 2013 | USD | 0.405 | 0.408 | 0.3878 | 0.408 | 195.84 | +0.01 (+2.51%) | 2,050 |
| 3 Dec 2013 | USD | 0.39 | 0.405 | 0.387 | 0.398 | 191.04 | +0.008 (+2.05%) | 986 |
| 2 Dec 2013 | USD | 0.4 | 0.417 | 0.3871 | 0.39 | 187.2 | -0.005 (-1.27%) | 1,325 |
| 29 Nov 2013 | USD | 0.4 | 0.4048 | 0.3939 | 0.395 | 189.6 | -0.001 (-0.25%) | 719 |
| 28 Nov 2013 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 190.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.4145 | 0.4199 | 0.3916 | 0.396 | 190.08 | -0.004 (-1%) | 1,252 |
| 26 Nov 2013 | USD | 0.41 | 0.417 | 0.3862 | 0.4 | 192 | 0.0 (0.0%) | 3,328 |
| 25 Nov 2013 | USD | 0.3845 | 0.41 | 0.3701 | 0.4 | 192 | +0.025 (+6.67%) | 4,599 |
| 22 Nov 2013 | USD | 0.38 | 0.385 | 0.375 | 0.375 | 180 | -0.005 (-1.32%) | 1,254 |
| 21 Nov 2013 | USD | 0.3829 | 0.3849 | 0.3712 | 0.38 | 182.4 | -0.003 (-0.76%) | 2,431 |
