| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 0.382 | 0.3978 | 0.38 | 0.3829 | 183.792 | +0.003 (+0.74%) | 1,158 |
| 19 Nov 2013 | USD | 0.39 | 0.3986 | 0.38 | 0.3801 | 182.448 | -0.006 (-1.55%) | 1,690 |
| 18 Nov 2013 | USD | 0.41 | 0.41 | 0.385 | 0.3861 | 185.328 | -0.018 (-4.55%) | 1,163 |
| 15 Nov 2013 | USD | 0.417 | 0.417 | 0.4 | 0.4045 | 194.16 | +0.004 (+1.12%) | 1,727 |
| 14 Nov 2013 | USD | 0.42 | 0.43 | 0.4 | 0.4 | 192 | -0.016 (-3.85%) | 1,585 |
| 13 Nov 2013 | USD | 0.39 | 0.42 | 0.39 | 0.416 | 199.68 | +0.036 (+9.44%) | 1,016 |
| 12 Nov 2013 | USD | 0.38 | 0.4 | 0.38 | 0.3801 | 182.448 | -0.002 (-0.50%) | 835 |
| 11 Nov 2013 | USD | 0.3833 | 0.3999 | 0.38 | 0.382 | 183.36 | -0.011 (-2.77%) | 1,039 |
| 8 Nov 2013 | USD | 0.4083 | 0.4083 | 0.3801 | 0.3929 | 188.592 | +0.013 (+3.39%) | 674 |
| 7 Nov 2013 | USD | 0.411 | 0.42 | 0.37 | 0.38 | 182.4 | -0.04 (-9.52%) | 4,123 |
| 6 Nov 2013 | USD | 0.4033 | 0.4233 | 0.4033 | 0.42 | 201.6 | -0.003 (-0.59%) | 1,814 |
| 5 Nov 2013 | USD | 0.4132 | 0.4289 | 0.41 | 0.4225 | 202.8 | +0.009 (+2.05%) | 1,887 |
| 4 Nov 2013 | USD | 0.4216 | 0.43 | 0.4136 | 0.414 | 198.72 | -0.006 (-1.48%) | 938 |
| 1 Nov 2013 | USD | 0.4133 | 0.4297 | 0.4133 | 0.4202 | 201.696 | +0.007 (+1.74%) | 843 |
| 31 Oct 2013 | USD | 0.43 | 0.43 | 0.413 | 0.413 | 198.24 | -0.017 (-3.95%) | 2,400 |
| 30 Oct 2013 | USD | 0.45 | 0.45 | 0.425 | 0.43 | 206.4 | -0.019 (-4.27%) | 1,892 |
| 29 Oct 2013 | USD | 0.4588 | 0.4588 | 0.4425 | 0.4492 | 215.616 | +0.009 (+2.07%) | 668 |
| 28 Oct 2013 | USD | 0.4499 | 0.4674 | 0.4401 | 0.4401 | 211.248 | +0.007 (+1.64%) | 1,557 |
| 25 Oct 2013 | USD | 0.45 | 0.455 | 0.433 | 0.433 | 207.84 | -0.007 (-1.59%) | 1,562 |
| 24 Oct 2013 | USD | 0.45 | 0.455 | 0.433 | 0.44 | 211.2 | -0.008 (-1.72%) | 1,708 |
| 23 Oct 2013 | USD | 0.45 | 0.46 | 0.4426 | 0.4477 | 214.896 | -0.009 (-2.06%) | 1,510 |
| 22 Oct 2013 | USD | 0.47 | 0.475 | 0.45 | 0.4571 | 219.408 | -0.003 (-0.63%) | 1,407 |
| 21 Oct 2013 | USD | 0.46 | 0.4715 | 0.4441 | 0.46 | 220.8 | -0.017 (-3.46%) | 3,813 |
| 18 Oct 2013 | USD | 0.485 | 0.495 | 0.4536 | 0.4765 | 228.72 | -0.013 (-2.66%) | 3,185 |
| 17 Oct 2013 | USD | 0.5 | 0.5 | 0.4826 | 0.4895 | 234.96 | -0.005 (-1.09%) | 2,146 |
| 16 Oct 2013 | USD | 0.4836 | 0.495 | 0.48 | 0.4949 | 237.552 | +0.011 (+2.27%) | 2,578 |
| 15 Oct 2013 | USD | 0.49 | 0.5 | 0.48 | 0.4839 | 232.272 | -0.017 (-3.41%) | 3,102 |
| 14 Oct 2013 | USD | 0.51 | 0.5199 | 0.4905 | 0.501 | 240.48 | -0.003 (-0.60%) | 1,660 |
| 11 Oct 2013 | USD | 0.52 | 0.52 | 0.49 | 0.504 | 241.92 | -0.021 (-4%) | 5,399 |
| 10 Oct 2013 | USD | 0.53 | 0.5378 | 0.5131 | 0.525 | 252 | -0.005 (-0.92%) | 3,150 |
